REG - Spire Healthcare Grp - Transaction in Own Shares
27/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241127:nRSa7644Na&default-theme=true
RNS Number : 7644N Spire Healthcare Group PLC 27 November 2024
27 November 2024
Spire Healthcare Group plc
Transaction in own shares
Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):
Date of purchase: 26 November 2024
Number of Shares purchased: 50,000
Highest price paid per Share (GBp): 219.00
Lowest price paid per Share (GBp): 215.50
Volume weighted average price paid per Share (GBp): 217.1368
Broker: Deutsche Numis
Trading venue: London Stock Exchange
The purchased Shares will be cancelled.
Following the purchase of these Shares, the remaining number of Shares in
issue will be 403,259,411. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 403,259,411.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:
Date of purchase Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
26 November 2024 1241 219.00 08:08:59 00072578898TRLO0 XLON
26 November 2024 189 219.00 08:08:59 00072578899TRLO0 XLON
26 November 2024 913 219.00 08:09:16 00072578901TRLO0 XLON
26 November 2024 1099 218.50 08:14:53 00072579123TRLO0 XLON
26 November 2024 901 218.50 08:14:53 00072579124TRLO0 XLON
26 November 2024 501 218.50 08:14:53 00072579125TRLO0 XLON
26 November 2024 69 218.00 08:24:02 00072579291TRLO0 XLON
26 November 2024 123 218.00 08:27:50 00072579407TRLO0 XLON
26 November 2024 1805 218.00 08:29:51 00072579506TRLO0 XLON
26 November 2024 543 218.00 08:29:51 00072579507TRLO0 XLON
26 November 2024 807 218.00 08:55:51 00072580147TRLO0 XLON
26 November 2024 132 218.00 08:55:51 00072580148TRLO0 XLON
26 November 2024 76 218.00 08:55:51 00072580149TRLO0 XLON
26 November 2024 364 218.00 08:55:51 00072580150TRLO0 XLON
26 November 2024 364 218.00 08:55:51 00072580151TRLO0 XLON
26 November 2024 500 218.00 08:55:51 00072580152TRLO0 XLON
26 November 2024 386 217.50 09:17:55 00072580700TRLO0 XLON
26 November 2024 756 217.50 09:17:55 00072580701TRLO0 XLON
26 November 2024 756 217.50 09:17:55 00072580702TRLO0 XLON
26 November 2024 403 217.50 09:17:55 00072580703TRLO0 XLON
26 November 2024 1822 217.50 09:28:40 00072580937TRLO0 XLON
26 November 2024 945 218.00 09:37:40 00072581123TRLO0 XLON
26 November 2024 337 218.00 09:37:40 00072581124TRLO0 XLON
26 November 2024 405 218.00 09:37:40 00072581125TRLO0 XLON
26 November 2024 723 218.00 09:37:40 00072581126TRLO0 XLON
26 November 2024 332 218.00 10:00:34 00072581603TRLO0 XLON
26 November 2024 118 218.00 10:00:34 00072581604TRLO0 XLON
26 November 2024 142 218.00 10:00:34 00072581605TRLO0 XLON
26 November 2024 332 218.00 10:00:34 00072581606TRLO0 XLON
26 November 2024 446 218.00 10:00:34 00072581607TRLO0 XLON
26 November 2024 415 218.00 10:00:34 00072581608TRLO0 XLON
26 November 2024 104 217.50 10:31:07 00072582308TRLO0 XLON
26 November 2024 900 217.50 10:31:07 00072582309TRLO0 XLON
26 November 2024 42 217.50 10:31:07 00072582311TRLO0 XLON
26 November 2024 1 217.50 10:31:07 00072582312TRLO0 XLON
26 November 2024 35 217.50 10:31:07 00072582313TRLO0 XLON
26 November 2024 1 217.50 10:31:07 00072582314TRLO0 XLON
26 November 2024 1197 217.50 10:31:07 00072582315TRLO0 XLON
26 November 2024 48 217.50 10:31:07 00072582316TRLO0 XLON
26 November 2024 524 217.50 11:16:32 00072583279TRLO0 XLON
26 November 2024 1694 217.50 11:16:32 00072583280TRLO0 XLON
26 November 2024 2327 217.50 13:06:59 00072585626TRLO0 XLON
26 November 2024 453 217.50 13:12:04 00072585765TRLO0 XLON
26 November 2024 460 217.50 13:12:04 00072585766TRLO0 XLON
26 November 2024 486 217.50 13:12:04 00072585767TRLO0 XLON
26 November 2024 1003 217.50 13:12:04 00072585768TRLO0 XLON
26 November 2024 1491 217.00 14:39:13 00072588411TRLO0 XLON
26 November 2024 1005 217.00 14:39:13 00072588412TRLO0 XLON
26 November 2024 1743 217.00 14:39:13 00072588413TRLO0 XLON
26 November 2024 968 217.00 14:39:13 00072588414TRLO0 XLON
26 November 2024 520 217.00 14:39:13 00072588415TRLO0 XLON
26 November 2024 1100 217.00 14:39:13 00072588416TRLO0 XLON
26 November 2024 420 217.00 14:39:13 00072588417TRLO0 XLON
26 November 2024 608 217.00 14:39:13 00072588418TRLO0 XLON
26 November 2024 2571 216.00 14:50:03 00072588992TRLO0 XLON
26 November 2024 175 215.50 15:04:08 00072589579TRLO0 XLON
26 November 2024 2098 215.50 15:04:08 00072589580TRLO0 XLON
26 November 2024 2273 215.50 15:24:41 00072590798TRLO0 XLON
26 November 2024 103 215.50 15:24:41 00072590799TRLO0 XLON
26 November 2024 55 215.50 16:00:00 00072592659TRLO0 XLON
26 November 2024 1394 216.00 16:05:46 00072592965TRLO0 XLON
26 November 2024 724 216.00 16:05:46 00072592966TRLO0 XLON
26 November 2024 258 216.00 16:05:46 00072592967TRLO0 XLON
26 November 2024 310 216.00 16:05:46 00072592968TRLO0 XLON
26 November 2024 197 216.00 16:05:46 00072592969TRLO0 XLON
26 November 2024 211 216.00 16:05:46 00072592970TRLO0 XLON
26 November 2024 254 216.00 16:05:46 00072592971TRLO0 XLON
26 November 2024 592 216.00 16:05:46 00072592972TRLO0 XLON
26 November 2024 211 216.00 16:05:46 00072592973TRLO0 XLON
26 November 2024 254 216.00 16:05:46 00072592974TRLO0 XLON
26 November 2024 592 216.00 16:07:46 00072593058TRLO0 XLON
26 November 2024 211 216.00 16:07:46 00072593059TRLO0 XLON
26 November 2024 254 216.00 16:07:46 00072593060TRLO0 XLON
26 November 2024 505 216.00 16:07:46 00072593061TRLO0 XLON
26 November 2024 448 216.00 16:14:35 00072593667TRLO0 XLON
26 November 2024 297 216.00 16:14:35 00072593668TRLO0 XLON
26 November 2024 441 216.00 16:14:35 00072593669TRLO0 XLON
26 November 2024 391 216.00 16:14:35 00072593670TRLO0 XLON
26 November 2024 2 216.00 16:14:35 00072593671TRLO0 XLON
26 November 2024 104 216.00 16:14:35 00072593672TRLO0 XLON
This announcement will also be available on the Company's website at:
https://investors.spirehealthcare.com/news/regulatory-news/
Enquiries:
Spire Healthcare
Harbant Samra, CFO +44 (0)7881 672 365
Instinctif Partners
Julian Walker +44 (0)7825 189 696
Registered Office and Head Office:
Spire Healthcare Group plc
3 Dorset Rise
London
EC4Y 8EN
Registered number 09084066
About Spire Healthcare
Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.
Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.
Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.
Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBQLLLZFLBFBVRecent news on Spire Healthcare
See all newsREG - Spire Healthcare Grp - Director/PDMR Shareholding
AnnouncementREG - Spire Healthcare Grp - Annual Financial Report
AnnouncementREG - Spire Healthcare Grp - Acquisition of Acorn Occupational Health Limited
AnnouncementREG - Spire Healthcare Grp - Block listing Interim Review
AnnouncementREG - Spire Healthcare Grp - Director/PDMR Shareholding
Announcement