REG - Spire Healthcare Grp - Transaction in Own Shares

Spire HealthcareAnnouncement

28/11/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241128:nRSb9278Na&default-theme=true

RNS Number : 9278N  Spire Healthcare Group PLC  28 November 2024

28 November 2024

 

Spire Healthcare Group plc

Transaction in own shares

 

Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 

 Date of purchase:                                    27 November 2024
 Number of Shares purchased:                          44,939
 Highest price paid per Share (GBp):                  219.00
 Lowest price paid per Share (GBp):                   215.50
 Volume weighted average price paid per Share (GBp):  217.7970
 Broker:                                              Deutsche Numis
 Trading venue:                                       London Stock Exchange

 

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in
issue will be 403,214,472. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 403,214,472.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:

 

 Date of purchase  Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 27 November 2024  1477                                 215.50              08:32:13                      00072597158TRLO0              XLON
 27 November 2024  915                                  215.50              08:32:13                      00072597157TRLO0              XLON
 27 November 2024  185                                  215.50              08:32:13                      00072597161TRLO0              XLON
 27 November 2024  430                                  215.50              08:32:13                      00072597160TRLO0              XLON
 27 November 2024  1527                                 215.50              08:32:13                      00072597159TRLO0              XLON
 27 November 2024  672                                  217.50              09:37:09                      00072599977TRLO0              XLON
 27 November 2024  1769                                 217.50              09:37:09                      00072599976TRLO0              XLON
 27 November 2024  536                                  217.50              09:37:09                      00072599975TRLO0              XLON
 27 November 2024  22                                   217.50              09:37:09                      00072599974TRLO0              XLON
 27 November 2024  1354                                 217.50              09:46:49                      00072600190TRLO0              XLON
 27 November 2024  635                                  217.50              10:10:31                      00072600922TRLO0              XLON
 27 November 2024  1000                                 217.50              10:10:31                      00072600921TRLO0              XLON
 27 November 2024  734                                  217.50              10:10:31                      00072600920TRLO0              XLON
 27 November 2024  153                                  217.50              10:10:31                      00072600927TRLO0              XLON
 27 November 2024  509                                  217.50              10:10:31                      00072600926TRLO0              XLON
 27 November 2024  513                                  217.50              10:10:31                      00072600925TRLO0              XLON
 27 November 2024  473                                  217.50              10:10:31                      00072600924TRLO0              XLON
 27 November 2024  1100                                 217.50              10:10:31                      00072600923TRLO0              XLON
 27 November 2024  2000                                 217.50              11:13:45                      00072603115TRLO0              XLON
 27 November 2024  9                                    217.50              11:14:31                      00072603130TRLO0              XLON
 27 November 2024  719                                  217.50              11:14:31                      00072603129TRLO0              XLON
 27 November 2024  519                                  218.00              12:07:40                      00072604523TRLO0              XLON
 27 November 2024  1700                                 219.00              13:40:09                      00072607122TRLO0              XLON
 27 November 2024  1798                                 219.00              13:40:09                      00072607123TRLO0              XLON
 27 November 2024  71                                   219.00              13:40:09                      00072607125TRLO0              XLON
 27 November 2024  1798                                 219.00              13:40:09                      00072607124TRLO0              XLON
 27 November 2024  1175                                 219.00              13:40:09                      00072607126TRLO0              XLON
 27 November 2024  1798                                 219.00              13:40:09                      00072607127TRLO0              XLON
 27 November 2024  961                                  218.50              13:57:01                      00072608149TRLO0              XLON
 27 November 2024  1350                                 218.50              13:57:01                      00072608148TRLO0              XLON
 27 November 2024  1566                                 218.00              13:57:01                      00072608166TRLO0              XLON
 27 November 2024  700                                  218.00              13:57:01                      00072608165TRLO0              XLON
 27 November 2024  421                                  218.00              14:35:23                      00072610038TRLO0              XLON
 27 November 2024  1085                                 218.00              15:17:42                      00072612919TRLO0              XLON
 27 November 2024  2289                                 218.00              15:17:42                      00072612918TRLO0              XLON
 27 November 2024  391                                  218.00              15:17:42                      00072612917TRLO0              XLON
 27 November 2024  391                                  218.00              15:17:42                      00072612916TRLO0              XLON
 27 November 2024  37                                   218.00              15:17:42                      00072612915TRLO0              XLON
 27 November 2024  507                                  218.00              15:17:42                      00072612924TRLO0              XLON
 27 November 2024  508                                  218.00              15:17:42                      00072612923TRLO0              XLON
 27 November 2024  468                                  218.00              15:17:42                      00072612922TRLO0              XLON
 27 November 2024  1900                                 218.00              15:17:42                      00072612920TRLO0              XLON
 27 November 2024  899                                  218.00              15:27:50                      00072613643TRLO0              XLON
 27 November 2024  1166                                 218.00              15:27:50                      00072613642TRLO0              XLON
 27 November 2024  35                                   218.00              15:44:50                      00072614523TRLO0              XLON
 27 November 2024  518                                  218.00              15:44:50                      00072614522TRLO0              XLON
 27 November 2024  966                                  218.00              15:44:50                      00072614521TRLO0              XLON
 27 November 2024  50                                   218.00              15:44:50                      00072614520TRLO0              XLON
 27 November 2024  770                                  218.00              15:44:50                      00072614519TRLO0              XLON
 27 November 2024  523                                  217.50              16:05:04                      00072615816TRLO0              XLON
 27 November 2024  429                                  217.50              16:05:04                      00072615815TRLO0              XLON
 27 November 2024  37                                   217.50              16:07:04                      00072615943TRLO0              XLON
 27 November 2024  1185                                 217.50              16:07:04                      00072615944TRLO0              XLON
 27 November 2024  67                                   217.50              16:07:05                      00072615945TRLO0              XLON
 27 November 2024  129                                  217.50              16:22:12                      00072617485TRLO0              XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 Spire Healthcare
 Harbant Samra, CFO   +44 (0)7881 672 365

 Instinctif Partners
 Julian Walker        +44 (0)7825 189 696

 

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSVDLFLZFLFFBB