REG - Spire Healthcare Grp - Transaction in Own Shares

Spire HealthcareAnnouncement

29/11/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241129:nRSc0972Oa&default-theme=true

RNS Number : 0972O  Spire Healthcare Group PLC  29 November 2024

29 November 2024

 

Spire Healthcare Group plc

Transaction in own shares

 

Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 

 Date of purchase:                                    28 November 2024
 Number of Shares purchased:                          50,000
 Highest price paid per Share (GBp):                  220.00
 Lowest price paid per Share (GBp):                   218.00
 Volume weighted average price paid per Share (GBp):  219.2984
 Broker:                                              Deutsche Numis
 Trading venue:                                       London Stock Exchange

 

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in
issue will be 403,164,472. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 403,164,472.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:

 

 Date of purchase  Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 28 November 2024  1267                                 218.50              08:49:10                      00072620791TRLO0              XLON
 28 November 2024  1331                                 218.50              08:49:10                      00072620792TRLO0              XLON
 28 November 2024  500                                  218.50              08:49:10                      00072620793TRLO0              XLON
 28 November 2024  268                                  218.00              08:49:11                      00072620794TRLO0              XLON
 28 November 2024  2545                                 218.00              08:49:11                      00072620795TRLO0              XLON
 28 November 2024  461                                  219.00              09:41:33                      00072621978TRLO0              XLON
 28 November 2024  164                                  219.00              09:41:33                      00072621979TRLO0              XLON
 28 November 2024  128                                  219.00              09:41:33                      00072621980TRLO0              XLON
 28 November 2024  411                                  219.00              09:41:33                      00072621982TRLO0              XLON
 28 November 2024  483                                  219.00              09:41:33                      00072621983TRLO0              XLON
 28 November 2024  25                                   219.00              09:41:33                      00072621984TRLO0              XLON
 28 November 2024  2276                                 219.50              10:14:13                      00072622493TRLO0              XLON
 28 November 2024  2504                                 219.50              10:14:13                      00072622494TRLO0              XLON
 28 November 2024  957                                  219.00              10:46:37                      00072623287TRLO0              XLON
 28 November 2024  36                                   219.00              10:53:16                      00072623354TRLO0              XLON
 28 November 2024  963                                  219.00              10:55:35                      00072623397TRLO0              XLON
 28 November 2024  36                                   219.00              10:55:37                      00072623398TRLO0              XLON
 28 November 2024  741                                  219.00              10:58:38                      00072623464TRLO0              XLON
 28 November 2024  36                                   219.00              11:23:38                      00072625999TRLO0              XLON
 28 November 2024  401                                  219.00              11:23:38                      00072626000TRLO0              XLON
 28 November 2024  394                                  219.00              11:23:38                      00072626001TRLO0              XLON
 28 November 2024  181                                  219.00              11:23:38                      00072626002TRLO0              XLON
 28 November 2024  1345                                 219.00              11:23:38                      00072626003TRLO0              XLON
 28 November 2024  303                                  219.00              11:23:38                      00072626004TRLO0              XLON
 28 November 2024  11                                   219.00              13:25:12                      00072628968TRLO0              XLON
 28 November 2024  226                                  219.00              13:25:12                      00072628969TRLO0              XLON
 28 November 2024  274                                  219.00              13:25:12                      00072628970TRLO0              XLON
 28 November 2024  220                                  219.00              13:25:12                      00072628971TRLO0              XLON
 28 November 2024  220                                  219.00              13:25:12                      00072628972TRLO0              XLON
 28 November 2024  201                                  219.00              13:25:12                      00072628973TRLO0              XLON
 28 November 2024  394                                  219.00              13:25:12                      00072628974TRLO0              XLON
 28 November 2024  347                                  219.00              13:25:12                      00072628975TRLO0              XLON
 28 November 2024  428                                  219.00              13:25:12                      00072628976TRLO0              XLON
 28 November 2024  19                                   219.00              13:25:12                      00072628977TRLO0              XLON
 28 November 2024  93                                   218.50              13:25:15                      00072628994TRLO0              XLON
 28 November 2024  2209                                 218.50              13:25:15                      00072628995TRLO0              XLON
 28 November 2024  36                                   218.50              14:11:47                      00072629893TRLO0              XLON
 28 November 2024  36                                   218.50              14:40:40                      00072630681TRLO0              XLON
 28 November 2024  698                                  219.00              15:01:09                      00072631222TRLO0              XLON
 28 November 2024  1028                                 219.00              15:01:09                      00072631223TRLO0              XLON
 28 November 2024  36                                   219.00              15:01:09                      00072631224TRLO0              XLON
 28 November 2024  13                                   219.00              15:01:09                      00072631225TRLO0              XLON
 28 November 2024  482                                  220.00              15:19:53                      00072631694TRLO0              XLON
 28 November 2024  2141                                 220.00              15:19:53                      00072631695TRLO0              XLON
 28 November 2024  181                                  220.00              15:19:53                      00072631696TRLO0              XLON
 28 November 2024  1160                                 220.00              15:19:53                      00072631709TRLO0              XLON
 28 November 2024  3562                                 220.00              15:19:53                      00072631710TRLO0              XLON
 28 November 2024  1326                                 220.00              15:19:53                      00072631711TRLO0              XLON
 28 November 2024  629                                  220.00              15:19:56                      00072631712TRLO0              XLON
 28 November 2024  320                                  220.00              15:19:56                      00072631713TRLO0              XLON
 28 November 2024  2695                                 219.50              15:20:13                      00072631715TRLO0              XLON
 28 November 2024  1018                                 219.00              15:20:13                      00072631716TRLO0              XLON
 28 November 2024  1937                                 219.00              15:20:13                      00072631717TRLO0              XLON
 28 November 2024  399                                  219.50              16:22:10                      00072634181TRLO0              XLON
 28 November 2024  371                                  219.50              16:22:10                      00072634182TRLO0              XLON
 28 November 2024  363                                  219.50              16:22:10                      00072634183TRLO0              XLON
 28 November 2024  1886                                 219.50              16:22:10                      00072634184TRLO0              XLON
 28 November 2024  506                                  219.50              16:22:10                      00072634185TRLO0              XLON
 28 November 2024  1000                                 219.50              16:22:10                      00072634186TRLO0              XLON
 28 November 2024  253                                  219.50              16:22:10                      00072634187TRLO0              XLON
 28 November 2024  1967                                 219.50              16:22:10                      00072634188TRLO0              XLON
 28 November 2024  337                                  220.00              16:22:24                      00072634189TRLO0              XLON
 28 November 2024  375                                  220.00              16:22:24                      00072634190TRLO0              XLON
 28 November 2024  397                                  220.00              16:22:24                      00072634191TRLO0              XLON
 28 November 2024  1000                                 220.00              16:22:24                      00072634192TRLO0              XLON
 28 November 2024  42                                   220.00              16:22:24                      00072634193TRLO0              XLON
 28 November 2024  500                                  220.00              16:23:14                      00072634212TRLO0              XLON
 28 November 2024  908                                  220.00              16:24:06                      00072634234TRLO0              XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 Spire Healthcare
 Harbant Samra, CFO   +44 (0)7881 672 365

 Instinctif Partners
 Julian Walker        +44 (0)7825 189 696

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSVVLFLZFLFFBL