REG - Spire Healthcare Grp - Transaction in Own Shares

Spire HealthcareAnnouncement

02/12/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241202:nRSB2686Oa&default-theme=true

RNS Number : 2686O  Spire Healthcare Group PLC  02 December 2024

2 December 2024

Spire Healthcare Group plc

Transaction in own shares

 

Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 Date of purchase:                                    29 November 2024
 Number of Shares purchased:                          50,000
 Highest price paid per Share (GBp):                  234.00
 Lowest price paid per Share (GBp):                   224.00
 Volume weighted average price paid per Share (GBp):  227.9059
 Broker:                                              Deutsche Numis
 Trading venue:                                       London Stock Exchange

 

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in
issue will be 403,114,472. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 403,114,472.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:

 Date of purchase  Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 29 November 2024  2701                                 234.00              11:59:55                      00072642049TRLO0              XLON
 29 November 2024  2677                                 234.00              11:59:55                      00072642050TRLO0              XLON
 29 November 2024  1490                                 234.00              11:59:55                      00072642052TRLO0              XLON
 29 November 2024  5000                                 234.00              11:59:55                      00072642051TRLO0              XLON
 29 November 2024  804                                  224.00              12:59:06                      00072643387TRLO0              XLON
 29 November 2024  598                                  224.00              12:59:06                      00072643388TRLO0              XLON
 29 November 2024  598                                  224.00              12:59:06                      00072643389TRLO0              XLON
 29 November 2024  598                                  224.00              12:59:06                      00072643390TRLO0              XLON
 29 November 2024  1497                                 224.00              12:59:06                      00072643391TRLO0              XLON
 29 November 2024  2393                                 224.00              12:59:06                      00072643392TRLO0              XLON
 29 November 2024  1320                                 227.00              14:20:19                      00072645523TRLO0              XLON
 29 November 2024  1160                                 227.00              14:20:19                      00072645522TRLO0              XLON
 29 November 2024  2480                                 226.50              14:20:19                      00072645526TRLO0              XLON
 29 November 2024  246                                  227.00              14:20:19                      00072645525TRLO0              XLON
 29 November 2024  1800                                 227.00              14:20:19                      00072645524TRLO0              XLON
 29 November 2024  466                                  226.50              14:30:42                      00072645874TRLO0              XLON
 29 November 2024  487                                  226.50              14:30:42                      00072645873TRLO0              XLON
 29 November 2024  14                                   226.50              14:30:42                      00072645872TRLO0              XLON
 29 November 2024  300                                  226.50              14:30:42                      00072645871TRLO0              XLON
 29 November 2024  71                                   226.50              14:30:42                      00072645870TRLO0              XLON
 29 November 2024  1120                                 226.50              14:30:42                      00072645869TRLO0              XLON
 29 November 2024  2512                                 226.00              14:31:33                      00072645934TRLO0              XLON
 29 November 2024  1541                                 227.00              15:07:48                      00072647545TRLO0              XLON
 29 November 2024  1160                                 227.00              15:07:48                      00072647544TRLO0              XLON
 29 November 2024  983                                  226.50              15:08:54                      00072647655TRLO0              XLON
 29 November 2024  809                                  226.50              15:09:01                      00072647657TRLO0              XLON
 29 November 2024  436                                  226.50              15:09:01                      00072647658TRLO0              XLON
 29 November 2024  2218                                 225.50              15:27:32                      00072648533TRLO0              XLON
 29 November 2024  1676                                 226.50              16:09:22                      00072649759TRLO0              XLON
 29 November 2024  1030                                 226.50              16:09:22                      00072649758TRLO0              XLON
 29 November 2024  2288                                 226.00              16:09:22                      00072649760TRLO0              XLON
 29 November 2024  2290                                 226.00              16:12:03                      00072649917TRLO0              XLON
 29 November 2024  1725                                 225.50              16:23:08                      00072650337TRLO0              XLON
 29 November 2024  250                                  226.50              16:27:55                      00072650675TRLO0              XLON
 29 November 2024  500                                  226.50              16:27:55                      00072650674TRLO0              XLON
 29 November 2024  855                                  227.00              16:28:22                      00072650719TRLO0              XLON
 29 November 2024  80                                   227.00              16:28:26                      00072650738TRLO0              XLON
 29 November 2024  308                                  227.00              16:28:26                      00072650737TRLO0              XLON
 29 November 2024  422                                  227.00              16:28:26                      00072650736TRLO0              XLON
 29 November 2024  1097                                 227.00              16:28:31                      00072650742TRLO0              XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 Spire Healthcare
 Harbant Samra, CFO   +44 (0)7881 672 365

 Instinctif Partners
 Julian Walker        +44 (0)7825 189 696

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSVKLFLZFLBFBQ