REG - Spire Healthcare Grp - Transaction in Own Shares

Spire HealthcareAnnouncement

16/12/2024 07:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241216:nRSP1951Qa&default-theme=true

RNS Number : 1951Q  Spire Healthcare Group PLC  16 December 2024

16 December 2024

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 Date of purchase:                                    13 December 2024
 Number of Shares purchased:                          49,520
 Highest price paid per Share (GBp):                  227.50
 Lowest price paid per Share (GBp):                   224.50
 Volume weighted average price paid per Share (GBp):  226.5288
 Broker:                                              Deutsche Numis
 Trading venue:                                       London Stock Exchange

            The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in
issue will be 402,999,729. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 402,999,729.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:

 

 Date of purchase  Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 13 December 2024  700                                  224.50              08:15:43                      00072818886TRLO0              XLON
 13 December 2024  2409                                 225.50              08:48:54                      00072819575TRLO0              XLON
 13 December 2024  2422                                 226.00              12:35:30                      00072822334TRLO0              XLON
 13 December 2024  359                                  226.50              13:15:04                      00072822922TRLO0              XLON
 13 December 2024  1000                                 226.50              13:15:04                      00072822921TRLO0              XLON
 13 December 2024  450                                  226.50              13:15:04                      00072822920TRLO0              XLON
 13 December 2024  213                                  226.50              13:15:04                      00072822919TRLO0              XLON
 13 December 2024  41                                   226.50              13:15:04                      00072822923TRLO0              XLON
 13 December 2024  100                                  227.50              13:47:48                      00072823277TRLO0              XLON
 13 December 2024  116                                  227.50              13:47:48                      00072823276TRLO0              XLON
 13 December 2024  100                                  227.50              13:48:03                      00072823281TRLO0              XLON
 13 December 2024  21                                   227.50              13:48:58                      00072823291TRLO0              XLON
 13 December 2024  2000                                 227.50              13:48:58                      00072823290TRLO0              XLON
 13 December 2024  3187                                 227.00              13:49:03                      00072823292TRLO0              XLON
 13 December 2024  2522                                 226.50              13:49:03                      00072823293TRLO0              XLON
 13 December 2024  300                                  227.00              13:56:28                      00072823367TRLO0              XLON
 13 December 2024  200                                  227.00              13:57:28                      00072823373TRLO0              XLON
 13 December 2024  47                                   227.00              14:02:11                      00072823435TRLO0              XLON
 13 December 2024  200                                  227.00              14:02:11                      00072823434TRLO0              XLON
 13 December 2024  100                                  227.00              14:02:11                      00072823433TRLO0              XLON
 13 December 2024  453                                  227.00              14:31:29                      00072824150TRLO0              XLON
 13 December 2024  2159                                 227.00              14:31:29                      00072824149TRLO0              XLON
 13 December 2024  213                                  227.00              14:31:57                      00072824165TRLO0              XLON
 13 December 2024  40                                   227.50              14:41:43                      00072824468TRLO0              XLON
 13 December 2024  470                                  227.50              14:41:43                      00072824467TRLO0              XLON
 13 December 2024  233                                  227.50              14:41:43                      00072824466TRLO0              XLON
 13 December 2024  268                                  227.50              14:41:43                      00072824465TRLO0              XLON
 13 December 2024  265                                  227.50              14:41:43                      00072824464TRLO0              XLON
 13 December 2024  57                                   227.50              14:41:43                      00072824463TRLO0              XLON
 13 December 2024  44                                   227.50              14:41:43                      00072824462TRLO0              XLON
 13 December 2024  380                                  227.50              14:41:43                      00072824461TRLO0              XLON
 13 December 2024  243                                  227.50              14:41:43                      00072824470TRLO0              XLON
 13 December 2024  201                                  227.50              14:41:43                      00072824469TRLO0              XLON
 13 December 2024  550                                  227.50              14:43:43                      00072824515TRLO0              XLON
 13 December 2024  60                                   227.50              14:43:43                      00072824514TRLO0              XLON
 13 December 2024  483                                  227.50              14:43:43                      00072824513TRLO0              XLON
 13 December 2024  106                                  227.50              14:43:43                      00072824512TRLO0              XLON
 13 December 2024  2975                                 227.00              14:54:27                      00072824795TRLO0              XLON
 13 December 2024  1704                                 227.00              14:54:27                      00072824794TRLO0              XLON
 13 December 2024  1849                                 226.50              14:56:24                      00072824855TRLO0              XLON
 13 December 2024  1000                                 226.50              14:56:24                      00072824854TRLO0              XLON
 13 December 2024  792                                  226.50              14:56:24                      00072824853TRLO0              XLON
 13 December 2024  503                                  225.50              15:09:36                      00072825327TRLO0              XLON
 13 December 2024  1643                                 225.50              15:09:36                      00072825326TRLO0              XLON
 13 December 2024  159                                  225.50              15:25:36                      00072825714TRLO0              XLON
 13 December 2024  1558                                 225.50              15:25:36                      00072825713TRLO0              XLON
 13 December 2024  90                                   225.50              15:25:36                      00072825712TRLO0              XLON
 13 December 2024  71                                   225.50              15:25:36                      00072825711TRLO0              XLON
 13 December 2024  300                                  225.50              15:25:36                      00072825710TRLO0              XLON
 13 December 2024  266                                  225.50              15:29:36                      00072825844TRLO0              XLON
 13 December 2024  227                                  225.50              15:29:36                      00072825843TRLO0              XLON
 13 December 2024  230                                  225.50              15:29:36                      00072825842TRLO0              XLON
 13 December 2024  200                                  225.50              15:29:36                      00072825841TRLO0              XLON
 13 December 2024  2091                                 226.00              15:40:46                      00072826306TRLO0              XLON
 13 December 2024  188                                  226.00              15:40:46                      00072826308TRLO0              XLON
 13 December 2024  1800                                 226.00              15:40:46                      00072826307TRLO0              XLON
 13 December 2024  1337                                 226.50              16:03:46                      00072827063TRLO0              XLON
 13 December 2024  608                                  226.50              16:03:46                      00072827064TRLO0              XLON
 13 December 2024  300                                  226.50              16:03:46                      00072827065TRLO0              XLON
 13 December 2024  134                                  226.50              16:03:54                      00072827076TRLO0              XLON
 13 December 2024  2330                                 226.50              16:06:57                      00072827228TRLO0              XLON
 13 December 2024  266                                  227.00              16:17:18                      00072827687TRLO0              XLON
 13 December 2024  233                                  227.00              16:17:18                      00072827686TRLO0              XLON
 13 December 2024  268                                  227.00              16:17:18                      00072827685TRLO0              XLON
 13 December 2024  221                                  227.00              16:17:18                      00072827684TRLO0              XLON
 13 December 2024  486                                  227.00              16:17:18                      00072827683TRLO0              XLON
 13 December 2024  300                                  227.00              16:17:18                      00072827682TRLO0              XLON
 13 December 2024  243                                  227.00              16:19:18                      00072827750TRLO0              XLON
 13 December 2024  470                                  227.00              16:19:18                      00072827749TRLO0              XLON
 13 December 2024  100                                  227.00              16:19:18                      00072827748TRLO0              XLON
 13 December 2024  472                                  227.00              16:19:20                      00072827753TRLO0              XLON
 13 December 2024  46                                   227.00              16:22:20                      00072827885TRLO0              XLON
 13 December 2024  38                                   227.00              16:22:20                      00072827884TRLO0              XLON
 13 December 2024  100                                  227.00              16:22:20                      00072827883TRLO0              XLON
 13 December 2024  237                                  227.00              16:22:21                      00072827886TRLO0              XLON
 13 December 2024  197                                  227.00              16:22:22                      00072827887TRLO0              XLON
 13 December 2024  13                                   227.00              16:22:59                      00072827911TRLO0              XLON
 13 December 2024  263                                  227.00              16:23:08                      00072827917TRLO0              XLON
 13 December 2024  256                                  227.00              16:23:08                      00072827916TRLO0              XLON
 13 December 2024  244                                  227.00              16:23:08                      00072827915TRLO0              XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 

Spire Healthcare

Harbant Samra, CFO
                        +44 (0)7881 672 365

 

Instinctif Partners

Julian
Walker
+44 (0)7825 189 696

 

Registered Office and Head Office:

 

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

 

About Spire Healthcare

 

Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.

 

Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.

 

Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.

 

Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFELLFZLLZFBQ