REG - Spire Healthcare Grp - Transaction in Own Shares
17/12/2024 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241217:nRSQ3087Qa&default-theme=true
RNS Number : 3087Q Spire Healthcare Group PLC 17 December 2024
17 December 2024
Spire Healthcare Group plc
Transaction in own shares
Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):
Date of purchase: 16 December 2024
Number of Shares purchased: 50,000
Highest price paid per Share (GBp): 230.50
Lowest price paid per Share (GBp): 229.00
Volume weighted average price paid per Share (GBp): 229.7662
Broker: Deutsche Numis
Trading venue: London Stock Exchange
The purchased Shares will be cancelled.
Following the purchase of these Shares, the remaining number of Shares in
issue will be 402,949,729. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 402,949,729.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:
Date of purchase Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
16 December 2024 492 229.00 08:07:47 00072829273TRLO0 XLON
16 December 2024 75 229.50 09:08:31 00072831005TRLO0 XLON
16 December 2024 1924 230.50 09:12:09 00072831156TRLO0 XLON
16 December 2024 223 230.50 09:12:09 00072831157TRLO0 XLON
16 December 2024 300 230.50 09:17:09 00072831230TRLO0 XLON
16 December 2024 33 230.50 09:17:09 00072831229TRLO0 XLON
16 December 2024 13 230.50 09:31:56 00072831579TRLO0 XLON
16 December 2024 99 230.50 09:32:49 00072831592TRLO0 XLON
16 December 2024 62 230.50 09:38:25 00072831749TRLO0 XLON
16 December 2024 50 230.50 09:38:25 00072831748TRLO0 XLON
16 December 2024 1206 230.00 09:47:23 00072831871TRLO0 XLON
16 December 2024 998 230.00 09:47:23 00072831870TRLO0 XLON
16 December 2024 2140 230.00 09:47:23 00072831869TRLO0 XLON
16 December 2024 251 229.50 09:47:25 00072831884TRLO0 XLON
16 December 2024 590 229.50 09:49:00 00072831954TRLO0 XLON
16 December 2024 590 229.50 09:49:00 00072831953TRLO0 XLON
16 December 2024 1719 229.50 09:49:00 00072831952TRLO0 XLON
16 December 2024 970 229.00 09:49:03 00072831955TRLO0 XLON
16 December 2024 868 229.00 09:49:03 00072831956TRLO0 XLON
16 December 2024 582 229.00 09:49:03 00072831957TRLO0 XLON
16 December 2024 23 229.00 10:22:06 00072833101TRLO0 XLON
16 December 2024 138 229.00 10:53:54 00072833916TRLO0 XLON
16 December 2024 209 229.50 11:29:49 00072835045TRLO0 XLON
16 December 2024 400 229.50 11:29:49 00072835044TRLO0 XLON
16 December 2024 1862 229.50 11:29:49 00072835043TRLO0 XLON
16 December 2024 35 229.50 11:29:49 00072835042TRLO0 XLON
16 December 2024 76 229.50 11:29:49 00072835041TRLO0 XLON
16 December 2024 34 229.50 11:29:49 00072835040TRLO0 XLON
16 December 2024 1 229.50 11:41:49 00072835322TRLO0 XLON
16 December 2024 200 229.50 11:41:49 00072835321TRLO0 XLON
16 December 2024 93 229.50 11:41:49 00072835320TRLO0 XLON
16 December 2024 43 229.50 11:41:49 00072835319TRLO0 XLON
16 December 2024 35 229.50 11:42:06 00072835324TRLO0 XLON
16 December 2024 200 229.50 11:42:06 00072835323TRLO0 XLON
16 December 2024 360 229.50 11:53:06 00072835564TRLO0 XLON
16 December 2024 44 229.50 12:01:06 00072835792TRLO0 XLON
16 December 2024 176 229.50 12:01:06 00072835791TRLO0 XLON
16 December 2024 36 229.50 12:01:06 00072835790TRLO0 XLON
16 December 2024 200 229.50 12:04:06 00072835852TRLO0 XLON
16 December 2024 203 229.50 12:04:06 00072835851TRLO0 XLON
16 December 2024 100 229.50 12:16:28 00072836104TRLO0 XLON
16 December 2024 100 229.50 12:16:28 00072836103TRLO0 XLON
16 December 2024 40 229.50 12:16:28 00072836102TRLO0 XLON
16 December 2024 41 229.50 12:51:01 00072836726TRLO0 XLON
16 December 2024 200 229.50 12:51:01 00072836725TRLO0 XLON
16 December 2024 41 230.50 13:15:08 00072837656TRLO0 XLON
16 December 2024 462 230.50 13:15:08 00072837655TRLO0 XLON
16 December 2024 39 230.50 13:15:08 00072837654TRLO0 XLON
16 December 2024 200 230.50 13:15:08 00072837653TRLO0 XLON
16 December 2024 100 230.50 13:15:38 00072837678TRLO0 XLON
16 December 2024 1022 230.50 13:24:38 00072838004TRLO0 XLON
16 December 2024 950 230.50 13:24:38 00072838003TRLO0 XLON
16 December 2024 426 230.50 13:24:38 00072838002TRLO0 XLON
16 December 2024 65 230.50 13:24:38 00072838012TRLO0 XLON
16 December 2024 301 230.50 13:24:38 00072838011TRLO0 XLON
16 December 2024 206 230.50 13:24:38 00072838010TRLO0 XLON
16 December 2024 726 230.50 13:24:38 00072838009TRLO0 XLON
16 December 2024 778 230.50 13:24:38 00072838008TRLO0 XLON
16 December 2024 246 230.00 13:24:38 00072838007TRLO0 XLON
16 December 2024 319 230.00 13:24:38 00072838006TRLO0 XLON
16 December 2024 1489 230.00 13:24:38 00072838005TRLO0 XLON
16 December 2024 289 229.50 13:30:55 00072838308TRLO0 XLON
16 December 2024 246 229.50 13:32:02 00072838330TRLO0 XLON
16 December 2024 1900 229.50 13:32:02 00072838329TRLO0 XLON
16 December 2024 635 229.00 14:34:13 00072840288TRLO0 XLON
16 December 2024 1547 229.00 14:34:13 00072840289TRLO0 XLON
16 December 2024 1790 229.00 14:34:13 00072840290TRLO0 XLON
16 December 2024 370 229.00 14:34:13 00072840291TRLO0 XLON
16 December 2024 30 229.00 14:34:13 00072840292TRLO0 XLON
16 December 2024 2289 229.00 14:34:30 00072840309TRLO0 XLON
16 December 2024 78 229.00 15:05:31 00072841458TRLO0 XLON
16 December 2024 42 229.50 15:22:50 00072841901TRLO0 XLON
16 December 2024 45 229.50 15:22:50 00072841900TRLO0 XLON
16 December 2024 125 229.50 15:22:50 00072841899TRLO0 XLON
16 December 2024 64 229.50 15:22:51 00072841902TRLO0 XLON
16 December 2024 448 230.00 15:29:08 00072842125TRLO0 XLON
16 December 2024 100 230.00 15:29:08 00072842124TRLO0 XLON
16 December 2024 46 230.00 15:31:58 00072842211TRLO0 XLON
16 December 2024 44 230.00 15:31:58 00072842210TRLO0 XLON
16 December 2024 333 230.00 15:32:37 00072842217TRLO0 XLON
16 December 2024 180 230.00 15:33:37 00072842250TRLO0 XLON
16 December 2024 338 230.00 15:33:37 00072842249TRLO0 XLON
16 December 2024 176 230.00 15:39:37 00072842399TRLO0 XLON
16 December 2024 33 230.00 15:39:37 00072842398TRLO0 XLON
16 December 2024 31 230.00 15:41:54 00072842469TRLO0 XLON
16 December 2024 41 230.00 15:41:54 00072842471TRLO0 XLON
16 December 2024 45 230.00 15:41:54 00072842470TRLO0 XLON
16 December 2024 589 229.50 15:45:46 00072842598TRLO0 XLON
16 December 2024 559 229.50 15:47:54 00072842675TRLO0 XLON
16 December 2024 200 230.00 15:58:36 00072843096TRLO0 XLON
16 December 2024 332 230.00 15:58:46 00072843097TRLO0 XLON
16 December 2024 1891 230.00 15:59:29 00072843108TRLO0 XLON
16 December 2024 1405 230.00 15:59:29 00072843110TRLO0 XLON
16 December 2024 702 230.00 15:59:29 00072843109TRLO0 XLON
16 December 2024 300 230.00 16:05:29 00072843437TRLO0 XLON
16 December 2024 444 230.00 16:05:29 00072843436TRLO0 XLON
16 December 2024 46 230.00 16:05:29 00072843435TRLO0 XLON
16 December 2024 51 230.00 16:05:29 00072843434TRLO0 XLON
16 December 2024 395 230.00 16:05:29 00072843433TRLO0 XLON
16 December 2024 200 230.00 16:09:29 00072843665TRLO0 XLON
16 December 2024 443 230.00 16:09:29 00072843664TRLO0 XLON
16 December 2024 200 230.00 16:12:29 00072843792TRLO0 XLON
16 December 2024 318 230.00 16:12:29 00072843791TRLO0 XLON
16 December 2024 56 230.00 16:12:29 00072843790TRLO0 XLON
16 December 2024 149 230.00 16:12:29 00072843789TRLO0 XLON
16 December 2024 100 230.00 16:14:36 00072843995TRLO0 XLON
16 December 2024 308 230.00 16:14:36 00072843994TRLO0 XLON
16 December 2024 330 230.00 16:14:36 00072843993TRLO0 XLON
16 December 2024 6 230.00 16:14:36 00072843992TRLO0 XLON
16 December 2024 120 230.00 16:15:26 00072844099TRLO0 XLON
16 December 2024 41 230.00 16:15:26 00072844098TRLO0 XLON
16 December 2024 309 230.00 16:15:26 00072844097TRLO0 XLON
16 December 2024 353 230.00 16:15:26 00072844096TRLO0 XLON
16 December 2024 1929 230.00 16:19:31 00072844418TRLO0 XLON
16 December 2024 1292 230.00 16:19:31 00072844417TRLO0 XLON
16 December 2024 263 230.00 16:19:31 00072844416TRLO0 XLON
This announcement will also be available on the Company's website at:
https://investors.spirehealthcare.com/news/regulatory-news/
Enquiries:
Spire Healthcare
Harbant Samra, CFO
+44 (0)7881 672 365
Instinctif Partners
Julian
Walker
+44 (0)7825 189 696
Registered Office and Head Office:
Spire Healthcare Group plc
3 Dorset Rise
London
EC4Y 8EN
Registered number 09084066
About Spire Healthcare
Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.
Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.
Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.
Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBQLLFZLLZFBLRecent news on Spire Healthcare
See all newsREG - Spire Healthcare Grp - Director/PDMR Shareholding
AnnouncementREG - Spire Healthcare Grp - Annual Financial Report
AnnouncementREG - Spire Healthcare Grp - Acquisition of Acorn Occupational Health Limited
AnnouncementREG - Spire Healthcare Grp - Block listing Interim Review
AnnouncementREG - Spire Healthcare Grp - Director/PDMR Shareholding
Announcement