REG - Spire Healthcare Grp - Transaction in Own Shares

Spire HealthcareAnnouncement

18/12/2024 08:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241218:nRSR5708Qa&default-theme=true

RNS Number : 5708Q  Spire Healthcare Group PLC  18 December 2024

18 December 2024

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 Date of purchase:                                    17 December 2024
 Number of Shares purchased:                          47,905
 Highest price paid per Share (GBp):                  227.50
 Lowest price paid per Share (GBp):                   225.50
 Volume weighted average price paid per Share (GBp):  226.4367
 Broker:                                              Deutsche Numis
 Trading venue:                                       London Stock Exchange

            The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in
issue will be 402,901,824. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 402,901,924.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:

 

 Date of purchase  Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 17 December 2024  492                                  227.00              08:16:42                      00072846118TRLO0              XLON
 17 December 2024  2366                                 227.50              08:37:40                      00072847234TRLO0              XLON
 17 December 2024  1458                                 227.00              08:38:38                      00072847283TRLO0              XLON
 17 December 2024  1307                                 227.00              08:38:38                      00072847284TRLO0              XLON
 17 December 2024  683                                  227.00              09:21:40                      00072848768TRLO0              XLON
 17 December 2024  1306                                 227.00              09:21:40                      00072848769TRLO0              XLON
 17 December 2024  110                                  226.50              09:48:10                      00072849499TRLO0              XLON
 17 December 2024  96                                   226.50              09:48:10                      00072849500TRLO0              XLON
 17 December 2024  763                                  226.50              09:48:10                      00072849501TRLO0              XLON
 17 December 2024  1200                                 226.50              09:49:27                      00072849574TRLO0              XLON
 17 December 2024  120                                  226.50              09:49:27                      00072849575TRLO0              XLON
 17 December 2024  2183                                 226.00              10:23:18                      00072851118TRLO0              XLON
 17 December 2024  148                                  226.00              10:23:18                      00072851119TRLO0              XLON
 17 December 2024  765                                  225.50              10:23:18                      00072851120TRLO0              XLON
 17 December 2024  224                                  226.00              11:00:37                      00072852264TRLO0              XLON
 17 December 2024  39                                   226.00              11:00:37                      00072852265TRLO0              XLON
 17 December 2024  153                                  226.00              11:00:37                      00072852266TRLO0              XLON
 17 December 2024  400                                  226.00              11:12:37                      00072852431TRLO0              XLON
 17 December 2024  7                                    226.00              11:12:37                      00072852432TRLO0              XLON
 17 December 2024  262                                  226.00              11:19:37                      00072852549TRLO0              XLON
 17 December 2024  200                                  226.00              11:19:37                      00072852550TRLO0              XLON
 17 December 2024  452                                  226.00              11:19:37                      00072852551TRLO0              XLON
 17 December 2024  965                                  225.50              11:23:24                      00072852626TRLO0              XLON
 17 December 2024  1181                                 225.50              11:23:24                      00072852627TRLO0              XLON
 17 December 2024  263                                  225.50              11:23:24                      00072852628TRLO0              XLON
 17 December 2024  2144                                 225.50              11:23:24                      00072852629TRLO0              XLON
 17 December 2024  2295                                 225.50              12:02:02                      00072853537TRLO0              XLON
 17 December 2024  464                                  226.00              12:53:25                      00072854506TRLO0              XLON
 17 December 2024  562                                  226.00              12:53:25                      00072854507TRLO0              XLON
 17 December 2024  300                                  226.00              12:53:25                      00072854508TRLO0              XLON
 17 December 2024  164                                  226.00              12:53:25                      00072854509TRLO0              XLON
 17 December 2024  39                                   226.00              12:53:25                      00072854510TRLO0              XLON
 17 December 2024  36                                   226.00              12:53:25                      00072854511TRLO0              XLON
 17 December 2024  2299                                 226.00              14:31:42                      00072856409TRLO0              XLON
 17 December 2024  624                                  226.00              14:31:42                      00072856410TRLO0              XLON
 17 December 2024  1000                                 226.00              14:31:42                      00072856411TRLO0              XLON
 17 December 2024  834                                  226.00              14:31:42                      00072856412TRLO0              XLON
 17 December 2024  156                                  226.00              14:31:42                      00072856413TRLO0              XLON
 17 December 2024  2162                                 226.00              14:31:42                      00072856414TRLO0              XLON
 17 December 2024  2302                                 226.00              14:31:42                      00072856415TRLO0              XLON
 17 December 2024  36                                   226.50              15:14:59                      00072857957TRLO0              XLON
 17 December 2024  67                                   226.50              15:14:59                      00072857958TRLO0              XLON
 17 December 2024  22                                   226.50              15:16:37                      00072858004TRLO0              XLON
 17 December 2024  66                                   226.50              15:16:37                      00072858005TRLO0              XLON
 17 December 2024  4                                    226.50              15:16:39                      00072858006TRLO0              XLON
 17 December 2024  452                                  226.50              15:16:39                      00072858007TRLO0              XLON
 17 December 2024  200                                  226.50              15:16:46                      00072858013TRLO0              XLON
 17 December 2024  298                                  227.00              15:23:57                      00072858236TRLO0              XLON
 17 December 2024  49                                   227.00              15:23:57                      00072858237TRLO0              XLON
 17 December 2024  100                                  227.00              15:23:58                      00072858238TRLO0              XLON
 17 December 2024  100                                  227.00              15:24:24                      00072858246TRLO0              XLON
 17 December 2024  200                                  227.00              15:24:24                      00072858247TRLO0              XLON
 17 December 2024  100                                  227.50              15:32:52                      00072858533TRLO0              XLON
 17 December 2024  55                                   227.50              15:32:52                      00072858534TRLO0              XLON
 17 December 2024  1306                                 227.50              15:33:52                      00072858552TRLO0              XLON
 17 December 2024  761                                  227.50              15:33:52                      00072858553TRLO0              XLON
 17 December 2024  100                                  227.50              15:39:05                      00072858743TRLO0              XLON
 17 December 2024  200                                  227.50              15:39:05                      00072858744TRLO0              XLON
 17 December 2024  100                                  227.50              15:39:40                      00072858767TRLO0              XLON
 17 December 2024  318                                  227.50              15:39:40                      00072858768TRLO0              XLON
 17 December 2024  48                                   227.50              15:41:02                      00072858822TRLO0              XLON
 17 December 2024  73                                   227.50              15:41:02                      00072858823TRLO0              XLON
 17 December 2024  298                                  227.50              15:41:03                      00072858824TRLO0              XLON
 17 December 2024  593                                  227.50              15:44:05                      00072858925TRLO0              XLON
 17 December 2024  297                                  227.50              15:44:05                      00072858926TRLO0              XLON
 17 December 2024  1991                                 227.00              15:47:03                      00072859019TRLO0              XLON
 17 December 2024  2961                                 227.00              15:47:51                      00072859083TRLO0              XLON
 17 December 2024  455                                  226.50              16:06:57                      00072860294TRLO0              XLON
 17 December 2024  443                                  226.50              16:14:38                      00072860744TRLO0              XLON
 17 December 2024  1083                                 226.50              16:14:38                      00072860745TRLO0              XLON
 17 December 2024  777                                  226.50              16:14:40                      00072860747TRLO0              XLON
 17 December 2024  500                                  226.50              16:15:17                      00072860763TRLO0              XLON
 17 December 2024  6                                    226.50              16:16:18                      00072860800TRLO0              XLON
 17 December 2024  447                                  226.50              16:16:57                      00072860834TRLO0              XLON
 17 December 2024  419                                  226.50              16:18:37                      00072861011TRLO0              XLON
 17 December 2024  27                                   226.50              16:18:37                      00072861012TRLO0              XLON
 17 December 2024  422                                  226.50              16:20:17                      00072861083TRLO0              XLON
 17 December 2024  7                                    226.50              16:21:59                      00072861163TRLO0              XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 

Spire Healthcare

Harbant Samra, CFO
                        +44 (0)7881 672 365

 

Instinctif Partners

Julian
Walker
+44 (0)7825 189 696

 

Registered Office and Head Office:

 

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

 

About Spire Healthcare

 

Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.

 

Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.

 

Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.

 

Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSVVLBFZLLBFBX