REG - Spire Healthcare Grp - Transaction in Own Shares

Spire HealthcareAnnouncement

19/12/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241219:nRSS6646Qa&default-theme=true

RNS Number : 6646Q  Spire Healthcare Group PLC  19 December 2024

19 December 2024

 

Spire Healthcare Group plc

Transaction in own shares

 

Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 

 Date of purchase:                                    18 December 2024
 Number of Shares purchased:                          50,000
 Highest price paid per Share (GBp):                  228.50
 Lowest price paid per Share (GBp):                   226.00
 Volume weighted average price paid per Share (GBp):  227.2598
 Broker:                                              Deutsche Numis
 Trading venue:                                       London Stock Exchange

 

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in
issue will be 402,851,824. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 402,851,824.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:

 

 Date of purchase  Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 18 December 2024  575                                  226.50              08:45:43                      00072863102TRLO0              XLON
 18 December 2024  840                                  226.50              08:45:43                      00072863101TRLO0              XLON
 18 December 2024  200                                  226.50              08:45:43                      00072863100TRLO0              XLON
 18 December 2024  2037                                 226.00              08:48:48                      00072863130TRLO0              XLON
 18 December 2024  2245                                 227.00              09:17:15                      00072863790TRLO0              XLON
 18 December 2024  605                                  227.00              09:17:15                      00072863789TRLO0              XLON
 18 December 2024  1467                                 227.00              09:17:15                      00072863788TRLO0              XLON
 18 December 2024  803                                  227.00              10:04:12                      00072864878TRLO0              XLON
 18 December 2024  870                                  227.00              10:04:12                      00072864877TRLO0              XLON
 18 December 2024  711                                  227.00              10:04:12                      00072864876TRLO0              XLON
 18 December 2024  215                                  227.00              10:19:30                      00072865242TRLO0              XLON
 18 December 2024  2125                                 227.00              10:19:30                      00072865241TRLO0              XLON
 18 December 2024  2021                                 226.50              11:21:55                      00072866919TRLO0              XLON
 18 December 2024  2383                                 226.50              13:01:01                      00072869371TRLO0              XLON
 18 December 2024  894                                  226.50              13:01:01                      00072869370TRLO0              XLON
 18 December 2024  1316                                 226.50              13:01:01                      00072869369TRLO0              XLON
 18 December 2024  186                                  226.50              13:41:44                      00072870144TRLO0              XLON
 18 December 2024  1100                                 226.50              13:41:44                      00072870143TRLO0              XLON
 18 December 2024  952                                  226.50              13:41:44                      00072870142TRLO0              XLON
 18 December 2024  2275                                 226.50              14:29:15                      00072871298TRLO0              XLON
 18 December 2024  2428                                 226.50              14:29:15                      00072871297TRLO0              XLON
 18 December 2024  284                                  227.50              14:54:33                      00072872518TRLO0              XLON
 18 December 2024  651                                  227.50              15:03:33                      00072872989TRLO0              XLON
 18 December 2024  19                                   227.50              15:03:33                      00072872988TRLO0              XLON
 18 December 2024  660                                  227.50              15:03:33                      00072872987TRLO0              XLON
 18 December 2024  200                                  227.50              15:03:33                      00072872986TRLO0              XLON
 18 December 2024  45                                   227.50              15:03:33                      00072872985TRLO0              XLON
 18 December 2024  873                                  227.50              15:25:32                      00072873836TRLO0              XLON
 18 December 2024  2217                                 227.50              15:25:32                      00072873835TRLO0              XLON
 18 December 2024  1154                                 227.50              15:25:32                      00072873834TRLO0              XLON
 18 December 2024  79                                   228.00              15:34:15                      00072874103TRLO0              XLON
 18 December 2024  930                                  228.50              15:35:15                      00072874122TRLO0              XLON
 18 December 2024  4915                                 228.50              15:35:15                      00072874121TRLO0              XLON
 18 December 2024  2179                                 228.00              15:36:49                      00072874141TRLO0              XLON
 18 December 2024  234                                  227.50              15:36:54                      00072874142TRLO0              XLON
 18 December 2024  1785                                 227.50              15:37:28                      00072874175TRLO0              XLON
 18 December 2024  189                                  228.00              16:07:15                      00072875106TRLO0              XLON
 18 December 2024  157                                  228.00              16:07:15                      00072875105TRLO0              XLON
 18 December 2024  2765                                 228.00              16:07:25                      00072875108TRLO0              XLON
 18 December 2024  332                                  228.00              16:07:25                      00072875107TRLO0              XLON
 18 December 2024  123                                  228.00              16:09:25                      00072875223TRLO0              XLON
 18 December 2024  511                                  228.00              16:09:25                      00072875222TRLO0              XLON
 18 December 2024  75                                   228.00              16:09:25                      00072875221TRLO0              XLON
 18 December 2024  1000                                 228.00              16:09:25                      00072875220TRLO0              XLON
 18 December 2024  286                                  228.00              16:09:25                      00072875219TRLO0              XLON
 18 December 2024  280                                  228.00              16:09:25                      00072875218TRLO0              XLON
 18 December 2024  468                                  228.00              16:09:25                      00072875217TRLO0              XLON
 18 December 2024  232                                  228.00              16:14:11                      00072875454TRLO0              XLON
 18 December 2024  9                                    228.00              16:20:11                      00072875907TRLO0              XLON
 18 December 2024  1100                                 228.00              16:20:11                      00072875906TRLO0              XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 Spire Healthcare
 Harbant Samra, CFO   +44 (0)7881 672 365

 Instinctif Partners
 Julian Walker        +44 (0)7825 189 696

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKVLFFZLLLFBQ