REG - Spire Healthcare Grp - Transaction in Own Shares
20/12/2024 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241220:nRST8352Qa&default-theme=true
RNS Number : 8352Q Spire Healthcare Group PLC 20 December 2024
20 December 2024
Spire Healthcare Group plc
Transaction in own shares
Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):
Date of purchase: 19 December 2024
Number of Shares purchased: 50,000
Highest price paid per Share (GBp): 227.50
Lowest price paid per Share (GBp): 225.00
Volume weighted average price paid per Share (GBp): 226.0632
Broker: Deutsche Numis
Trading venue: London Stock Exchange
The purchased Shares will be cancelled.
Following the purchase of these Shares, the remaining number of Shares in
issue will be 402,801,824. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 402,801,824.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:
Date of purchase Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
19 December 2024 507 227.00 08:18:21 00072878676TRLO0 XLON
19 December 2024 258 227.00 08:18:21 00072878677TRLO0 XLON
19 December 2024 450 227.00 08:18:23 00072878679TRLO0 XLON
19 December 2024 960 227.00 08:18:23 00072878680TRLO0 XLON
19 December 2024 1679 226.50 08:19:17 00072878692TRLO0 XLON
19 December 2024 2096 226.50 08:19:17 00072878693TRLO0 XLON
19 December 2024 88 226.50 08:19:17 00072878694TRLO0 XLON
19 December 2024 728 227.00 08:55:01 00072879881TRLO0 XLON
19 December 2024 300 227.00 08:55:01 00072879882TRLO0 XLON
19 December 2024 200 227.00 08:59:46 00072880187TRLO0 XLON
19 December 2024 362 227.00 08:59:46 00072880188TRLO0 XLON
19 December 2024 100 227.00 09:00:10 00072880215TRLO0 XLON
19 December 2024 100 227.00 09:00:21 00072880227TRLO0 XLON
19 December 2024 77 227.50 09:08:36 00072880478TRLO0 XLON
19 December 2024 300 227.50 09:08:36 00072880479TRLO0 XLON
19 December 2024 570 227.50 09:08:36 00072880480TRLO0 XLON
19 December 2024 857 227.00 09:11:50 00072880596TRLO0 XLON
19 December 2024 735 227.00 09:11:50 00072880597TRLO0 XLON
19 December 2024 1496 227.00 09:11:50 00072880598TRLO0 XLON
19 December 2024 2100 226.50 09:19:55 00072880718TRLO0 XLON
19 December 2024 15 226.50 09:19:55 00072880719TRLO0 XLON
19 December 2024 560 226.50 09:56:55 00072881495TRLO0 XLON
19 December 2024 485 226.50 09:56:55 00072881496TRLO0 XLON
19 December 2024 305 226.50 09:56:55 00072881497TRLO0 XLON
19 December 2024 352 226.50 10:18:06 00072882140TRLO0 XLON
19 December 2024 302 226.50 10:18:06 00072882141TRLO0 XLON
19 December 2024 1565 226.00 10:33:17 00072882628TRLO0 XLON
19 December 2024 1136 225.50 10:48:02 00072883236TRLO0 XLON
19 December 2024 951 225.50 10:48:02 00072883237TRLO0 XLON
19 December 2024 1331 225.00 10:48:03 00072883249TRLO0 XLON
19 December 2024 267 225.00 11:39:01 00072884627TRLO0 XLON
19 December 2024 1360 225.00 11:39:01 00072884628TRLO0 XLON
19 December 2024 102 225.00 11:39:01 00072884629TRLO0 XLON
19 December 2024 1100 225.00 11:39:01 00072884630TRLO0 XLON
19 December 2024 193 225.00 11:39:01 00072884631TRLO0 XLON
19 December 2024 992 225.50 12:31:27 00072885619TRLO0 XLON
19 December 2024 604 225.50 12:31:27 00072885620TRLO0 XLON
19 December 2024 496 225.50 12:31:27 00072885621TRLO0 XLON
19 December 2024 1178 225.50 12:31:27 00072885622TRLO0 XLON
19 December 2024 300 226.00 12:59:36 00072886036TRLO0 XLON
19 December 2024 200 226.00 13:01:06 00072886066TRLO0 XLON
19 December 2024 326 226.50 13:11:06 00072886139TRLO0 XLON
19 December 2024 453 226.50 13:11:06 00072886140TRLO0 XLON
19 December 2024 202 226.50 13:11:06 00072886141TRLO0 XLON
19 December 2024 100 226.50 13:11:06 00072886142TRLO0 XLON
19 December 2024 382 226.50 13:11:06 00072886143TRLO0 XLON
19 December 2024 180 226.50 13:31:16 00072886387TRLO0 XLON
19 December 2024 64 226.50 13:31:16 00072886388TRLO0 XLON
19 December 2024 774 226.50 13:31:16 00072886389TRLO0 XLON
19 December 2024 39 226.50 13:31:16 00072886390TRLO0 XLON
19 December 2024 300 226.50 13:31:16 00072886391TRLO0 XLON
19 December 2024 1430 226.00 13:37:28 00072886518TRLO0 XLON
19 December 2024 597 226.50 14:11:46 00072887109TRLO0 XLON
19 December 2024 100 226.50 14:11:46 00072887110TRLO0 XLON
19 December 2024 200 226.50 14:19:16 00072887276TRLO0 XLON
19 December 2024 598 226.50 14:19:16 00072887277TRLO0 XLON
19 December 2024 1019 226.50 14:19:16 00072887278TRLO0 XLON
19 December 2024 1376 226.00 14:25:26 00072887493TRLO0 XLON
19 December 2024 1382 226.00 14:37:58 00072888003TRLO0 XLON
19 December 2024 1605 225.50 14:51:54 00072888624TRLO0 XLON
19 December 2024 303 225.50 14:51:54 00072888625TRLO0 XLON
19 December 2024 592 225.50 14:51:54 00072888627TRLO0 XLON
19 December 2024 475 225.50 14:54:18 00072888691TRLO0 XLON
19 December 2024 671 225.50 15:37:18 00072890519TRLO0 XLON
19 December 2024 1014 225.50 15:37:18 00072890520TRLO0 XLON
19 December 2024 22 226.00 15:49:27 00072891007TRLO0 XLON
19 December 2024 322 226.00 15:49:27 00072891008TRLO0 XLON
19 December 2024 1172 226.00 15:49:27 00072891009TRLO0 XLON
19 December 2024 789 226.00 15:55:27 00072891324TRLO0 XLON
19 December 2024 800 226.00 15:55:27 00072891325TRLO0 XLON
19 December 2024 11 226.00 15:55:27 00072891326TRLO0 XLON
19 December 2024 85 226.00 15:55:27 00072891327TRLO0 XLON
19 December 2024 1367 225.50 16:00:02 00072891529TRLO0 XLON
19 December 2024 1000 225.50 16:10:52 00072892111TRLO0 XLON
19 December 2024 579 225.50 16:16:52 00072892626TRLO0 XLON
19 December 2024 407 225.50 16:16:52 00072892627TRLO0 XLON
19 December 2024 100 225.50 16:16:52 00072892628TRLO0 XLON
19 December 2024 332 225.50 16:16:52 00072892629TRLO0 XLON
19 December 2024 335 225.50 16:16:52 00072892630TRLO0 XLON
19 December 2024 50 225.50 16:16:52 00072892631TRLO0 XLON
19 December 2024 334 225.50 16:16:52 00072892632TRLO0 XLON
19 December 2024 317 225.00 16:22:22 00072892977TRLO0 XLON
19 December 2024 39 225.00 16:22:22 00072892976TRLO0 XLON
This announcement will also be available on the Company's website at:
https://investors.spirehealthcare.com/news/regulatory-news/
Enquiries:
Spire Healthcare
Harbant Samra, CFO
+44 (0)7881 672 365
Instinctif Partners
Julian
Walker
+44 (0)7825 189 696
Registered Office and Head Office:
Spire Healthcare Group plc
3 Dorset Rise
London
EC4Y 8EN
Registered number 09084066
About Spire Healthcare
Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.
Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.
Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.
Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFFZLLLFBQRecent news on Spire Healthcare
See all newsREG - Spire Healthcare Grp - Director/PDMR Shareholding
AnnouncementREG - Spire Healthcare Grp - Annual Financial Report
AnnouncementREG - Spire Healthcare Grp - Acquisition of Acorn Occupational Health Limited
AnnouncementREG - Spire Healthcare Grp - Block listing Interim Review
AnnouncementREG - Spire Healthcare Grp - Director/PDMR Shareholding
Announcement