REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin> - Part 1

SSEAnnouncement

14/11/2016 07:20

RNS Number : 0366P
SSE PLC
14 November 2016
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 11 November 2016 it purchased for cancellation a total of 460,000 Ordinary Shares of nominal value 0.50 each in the capital of the Company, as further detailed below:
Average Price Per Share
1,486.72 pence
Lowest Price Per Share
1,480 pence
Highest Price Per Share
1,505 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price (Pence)
Date
Time
Trading venue
Quantity
1,501
11/11/2016
09:37:21
LSE
168
1,500
11/11/2016
09:37:35
LSE
128
1,500
11/11/2016
09:37:35
LSE
288
1,502
11/11/2016
09:38:51
LSE
371
1,501
11/11/2016
09:39:16
LSE
346
1,501
11/11/2016
09:39:16
LSE
24
1,500
11/11/2016
09:39:20
LSE
5
1,500
11/11/2016
09:39:20
LSE
168
1,500
11/11/2016
09:39:34
LSE
500
1,500
11/11/2016
09:39:34
LSE
700
1,500
11/11/2016
09:39:41
LSE
708
1,500
11/11/2016
09:39:42
LSE
500
1,500
11/11/2016
09:39:42
LSE
380
1,500
11/11/2016
09:39:43
LSE
500
1,500
11/11/2016
09:39:43
LSE
500
1,500
11/11/2016
09:39:43
LSE
280
1,500
11/11/2016
09:39:49
LSE
500
1,500
11/11/2016
09:39:49
LSE
210
1,500
11/11/2016
09:39:49
LSE
570
1,500
11/11/2016
09:39:49
LSE
500
1,500
11/11/2016
09:39:49
LSE
600
1,500
11/11/2016
09:39:49
LSE
3,597
1,500
11/11/2016
09:39:49
LSE
566
1,500
11/11/2016
09:39:49
LSE
147
1,500
11/11/2016
09:39:49
LSE
600
1,500
11/11/2016
09:39:49
LSE
500
1,500
11/11/2016
09:39:49
LSE
600
1,500
11/11/2016
09:39:49
LSE
500
1,500
11/11/2016
09:39:49
LSE
500
1,500
11/11/2016
09:39:49
LSE
423
1,500
11/11/2016
09:39:49
LSE
551
1,501
11/11/2016
09:40:52
LSE
372
1,503
11/11/2016
09:42:01
LSE
394
1,502
11/11/2016
09:42:17
LSE
357
1,505
11/11/2016
09:43:30
LSE
76
1,505
11/11/2016
09:43:30
LSE
287
1,505
11/11/2016
09:45:04
LSE
346
1,504
11/11/2016
09:45:29
LSE
354
1,504
11/11/2016
09:46:17
LSE
398
1,505
11/11/2016
09:49:28
LSE
344
1,504
11/11/2016
09:50:14
LSE
366
1,503
11/11/2016
09:50:40
LSE
326
1,501
11/11/2016
09:51:33
LSE
321
1,500
11/11/2016
09:52:21
LSE
382
1,500
11/11/2016
09:52:21
LSE
500
1,500
11/11/2016
09:52:21
LSE
700
1,500
11/11/2016
09:52:36
LSE
500
1,500
11/11/2016
09:52:36
LSE
600
1,500
11/11/2016
09:52:36
LSE
102
1,500
11/11/2016
09:52:36
LSE
301
1,500
11/11/2016
09:52:36
LSE
500
1,500
11/11/2016
09:52:36
LSE
500
1,500
11/11/2016
09:52:36
LSE
213
1,500
11/11/2016
09:52:36
LSE
488
1,500
11/11/2016
09:52:51
LSE
500
1,500
11/11/2016
09:52:51
LSE
571
1,500
11/11/2016
09:52:51
LSE
500
1,500
11/11/2016
09:52:51
LSE
431
1,500
11/11/2016
09:52:52
LSE
2,002
1,500
11/11/2016
09:52:55
LSE
140
1,500
11/11/2016
09:52:55
LSE
25
1,500
11/11/2016
09:52:55
LSE
160
1,499
11/11/2016
09:52:57
LSE
321
1,499
11/11/2016
09:54:24
LSE
312
1,499
11/11/2016
09:54:24
LSE
500
1,499
11/11/2016
09:54:24
LSE
164
1,498
11/11/2016
09:55:40
LSE
95
1,498
11/11/2016
09:55:40
LSE
231
1,501
11/11/2016
09:57:34
LSE
337
1,499
11/11/2016
09:59:04
LSE
104
1,499
11/11/2016
09:59:04
LSE
275
1,500
11/11/2016
10:00:47
LSE
366
1,498
11/11/2016
10:02:17
LSE
408
1,498
11/11/2016
10:02:44
LSE
342
1,498
11/11/2016
10:03:04
LSE
212
1,498
11/11/2016
10:03:04
LSE
167
1,498
11/11/2016
10:03:53
LSE
373
1,498
11/11/2016
10:04:46
LSE
352
1,499
11/11/2016
10:06:43
LSE
385
1,500
11/11/2016
10:09:04
LSE
358
1,500
11/11/2016
10:09:29
LSE
214
1,504
11/11/2016
10:11:55
LSE
216
1,502
11/11/2016
10:12:14
LSE
413
1,503
11/11/2016
10:14:02
LSE
417
1,503
11/11/2016
10:14:26
LSE
386
1,503
11/11/2016
10:15:44
LSE
405
1,503
11/11/2016
10:16:59
LSE
430
1,501
11/11/2016
10:19:25
LSE
420
1,499
11/11/2016
10:19:46
LSE
461
1,500
11/11/2016
10:21:23
LSE
448
1,499
11/11/2016
10:21:56
LSE
445
1,498
11/11/2016
10:23:37
LSE
411
1,498
11/11/2016
10:24:55
LSE
433
1,501
11/11/2016
10:27:14
LSE
419
1,500
11/11/2016
10:27:30
LSE
434
1,499
11/11/2016
10:28:08
LSE
357
1,499
11/11/2016
10:30:21
LSE
384
1,498
11/11/2016
10:30:42
LSE
28
1,498
11/11/2016
10:30:42
LSE
387
1,497
11/11/2016
10:31:42
LSE
407
1,497
11/11/2016
10:33:05
LSE
353
1,497
11/11/2016
10:36:35
LSE
323
1,497
11/11/2016
10:36:35
LSE
466
1,497
11/11/2016
10:36:35
LSE
14
1,497
11/11/2016
10:36:35
LSE
668
1,497
11/11/2016
10:36:35
LSE
266
1,497
11/11/2016
10:36:35
LSE
412
1,497
11/11/2016
10:36:35
LSE
500
1,497
11/11/2016
10:36:36
LSE
12
1,497
11/11/2016
10:36:36
LSE
10
1,497
11/11/2016
10:36:40
LSE
37
1,497
11/11/2016
10:36:40
LSE
234
1,497
11/11/2016
10:36:40
LSE
35
1,497
11/11/2016
10:36:40
LSE
600
1,497
11/11/2016
10:36:40
LSE
298
1,497
11/11/2016
10:36:44
LSE
500
1,497
11/11/2016
10:36:44
LSE
248
1,497
11/11/2016
10:36:44
LSE
250
1,497
11/11/2016
10:36:44
LSE
480
1,497
11/11/2016
10:36:50
LSE
250
1,497
11/11/2016
10:36:50
LSE
500
1,497
11/11/2016
10:36:50
LSE
600
1,497
11/11/2016
10:36:50
LSE
128
1,497
11/11/2016
10:37:03
LSE
61
1,497
11/11/2016
10:37:03
LSE
573
1,497
11/11/2016
10:37:03
LSE
250
1,497
11/11/2016
10:37:03
LSE
500
1,497
11/11/2016
10:37:03
LSE
203
1,496
11/11/2016
10:37:34
LSE
409
1,495
11/11/2016
10:38:14
LSE
397
1,495
11/11/2016
10:38:14
LSE
600
1,495
11/11/2016
10:38:14
LSE
360
1,495
11/11/2016
10:38:24
LSE
500
1,495
11/11/2016
10:38:24
LSE
534
1,495
11/11/2016
10:38:24
LSE
273
1,495
11/11/2016
10:39:28
LSE
411
1,495
11/11/2016
10:39:38
LSE
500
1,495
11/11/2016
10:39:38
LSE
186
1,495
11/11/2016
10:39:39
LSE
600
1,495
11/11/2016
10:39:39
LSE
314
1,495
11/11/2016
10:39:39
LSE
600
1,495
11/11/2016
10:39:39
LSE
160
1,495
11/11/2016
10:39:44
LSE
210
1,495
11/11/2016
10:39:44
LSE
500
1,495
11/11/2016
10:39:44
LSE
250
1,495
11/11/2016
10:39:44
LSE
250
1,495
11/11/2016
10:39:44
LSE
250
1,495
11/11/2016
10:39:44
LSE
250
1,495
11/11/2016
10:39:44
LSE
926
1,495
11/11/2016
10:39:50
LSE
63
1,495
11/11/2016
10:39:50
LSE
250
1,495
11/11/2016
10:39:50
LSE
250
1,495
11/11/2016
10:39:50
LSE
250
1,495
11/11/2016
10:39:50
LSE
500
1,495
11/11/2016
10:39:50
LSE
600
1,495
11/11/2016
10:39:50
LSE
600
1,495
11/11/2016
10:39:50
LSE
123
1,495
11/11/2016
10:39:50
LSE
127
1,495
11/11/2016
10:39:50
LSE
600
1,495
11/11/2016
10:39:50
LSE
250
1,495
11/11/2016
10:39:50
LSE
250
1,495
11/11/2016
10:39:50
LSE
250
1,495
11/11/2016
10:39:50
LSE
3,585
1,494
11/11/2016
10:39:55
LSE
378
1,494
11/11/2016
10:39:56
LSE
440
1,498
11/11/2016
10:44:07
LSE
376
1,497
11/11/2016
10:44:27
LSE
401
1,497
11/11/2016
10:51:44
LSE
420
1,496
11/11/2016
10:53:00
LSE
378
1,496
11/11/2016
10:53:24
LSE
351
1,498
11/11/2016
10:57:59
LSE
335
1,497
11/11/2016
11:00:05
LSE
331
1,497
11/11/2016
11:00:05
LSE
89
1,497
11/11/2016
11:00:16
LSE
266
1,497
11/11/2016
11:00:24
LSE
113
1,496
11/11/2016
11:01:13
LSE
323
1,496
11/11/2016
11:01:13
LSE
20
1,496
11/11/2016
11:01:13
LSE
86
1,495
11/11/2016
11:01:26
LSE
378
1,496
11/11/2016
11:02:59
LSE
454
1,496
11/11/2016
11:03:40
LSE
4
1,496
11/11/2016
11:03:42
LSE
376
1,495
11/11/2016
11:04:09
LSE
457
1,494
11/11/2016
11:07:30
LSE
418
1,494
11/11/2016
11:07:30
LSE
480
1,494
11/11/2016
11:07:30
LSE
671
1,494
11/11/2016
11:07:30
LSE
500
1,494
11/11/2016
11:07:30
LSE
2,513
1,494
11/11/2016
11:07:37
LSE
300
1,494
11/11/2016
11:07:37
LSE
600
1,494
11/11/2016
11:07:37
LSE
321
1,494
11/11/2016
11:07:37
LSE
600
1,494
11/11/2016
11:07:37
LSE
600
1,494
11/11/2016
11:07:37
LSE
500
1,494
11/11/2016
11:07:37
LSE
334
1,494
11/11/2016
11:07:37
LSE
354
1,494
11/11/2016
11:07:37
LSE
75
1,494
11/11/2016
11:07:37
LSE
250
1,494
11/11/2016
11:07:37
LSE
1,979
1,494
11/11/2016
11:07:37
LSE
1,218
1,494
11/11/2016
11:07:37
LSE
650
1,494
11/11/2016
11:07:37
LSE
57
1,494
11/11/2016
11:08:25
LSE
496
1,494
11/11/2016
11:08:25
LSE
184
1,494
11/11/2016
11:08:25
LSE
60
1,494
11/11/2016
11:08:25
LSE
600
1,494
11/11/2016
11:08:25
LSE
600
1,494
11/11/2016
11:08:25
LSE
616
1,494
11/11/2016
11:08:25
LSE
281
1,494
11/11/2016
11:08:25
LSE
500
1,494
11/11/2016
11:08:25
LSE
209
1,494
11/11/2016
11:08:25
LSE
600
1,494
11/11/2016
11:08:25
LSE
8
1,494
11/11/2016
11:08:25
LSE
1,134
1,493
11/11/2016
11:09:46
LSE
447
1,493
11/11/2016
11:09:53
LSE
500
1,493
11/11/2016
11:09:53
LSE
497
1,493
11/11/2016
11:09:55
LSE
94
1,493
11/11/2016
11:09:55
LSE
156
1,493
11/11/2016
11:09:55
LSE
600
1,493
11/11/2016
11:09:55
LSE
147
1,493
11/11/2016
11:09:55
LSE
162
1,493
11/11/2016
11:09:55
LSE
129
1,493
11/11/2016
11:10:01
LSE
89
1,493
11/11/2016
11:10:01
LSE
20
1,493
11/11/2016
11:10:01
LSE
510
1,493
11/11/2016
11:10:01
LSE
23
1,493
11/11/2016
11:10:03
LSE
194
1,493
11/11/2016
11:10:10
LSE
290
1,492
11/11/2016
11:11:18
LSE
189
1,492
11/11/2016
11:11:18
LSE
241
1,493
11/11/2016
11:12:40
LSE
153
1,492
11/11/2016
11:12:58
LSE
399
1,492
11/11/2016
11:12:58
LSE
480
1,492
11/11/2016
11:12:59
LSE
723
1,492
11/11/2016
11:12:59
LSE
335
1,492
11/11/2016
11:13:49
LSE
339
1,492
11/11/2016
11:14:19
LSE
41
1,492
11/11/2016
11:14:49
LSE
100
1,492
11/11/2016
11:15:00
LSE
100
1,492
11/11/2016
11:15:19
LSE
184
1,492
11/11/2016
11:16:06
LSE
500
1,492
11/11/2016
11:16:06
LSE
337
1,492
11/11/2016
11:17:41
LSE
295
1,494
11/11/2016
11:20:45
LSE
420
1,493
11/11/2016
11:21:46
LSE
398
1,496
11/11/2016
11:29:19
LSE
386
1,497
11/11/2016
11:32:15
LSE
401
1,494
11/11/2016
11:33:36
LSE
408
1,493
11/11/2016
11:34:04
LSE
413
1,494
11/11/2016
11:36:27
LSE
366
1,493
11/11/2016
11:37:19
LSE
363
1,492
11/11/2016
11:38:03
LSE
363
1,492
11/11/2016
11:38:03
LSE
460
1,492
11/11/2016
11:38:03
LSE
20
1,492
11/11/2016
11:38:03
LSE
1,140
1,492
11/11/2016
11:38:03
LSE
156
1,492
11/11/2016
11:38:13
LSE
525
1,492
11/11/2016
11:38:13
LSE
500
1,492
11/11/2016
11:38:13
LSE
20
1,492
11/11/2016
11:38:13
LSE
195
1,492
11/11/2016
11:38:13
LSE
232
1,492
11/11/2016
11:38:56
LSE
400
1,492
11/11/2016
11:39:06
LSE
286
1,492
11/11/2016
11:39:06
LSE
500
1,492
11/11/2016
11:39:06
LSE
600
1,492
11/11/2016
11:39:06
LSE
86
1,492
11/11/2016
11:39:12
LSE
328
1,492
11/11/2016
11:39:12
LSE
600
1,492
11/11/2016
11:39:12
LSE
117
1,492
11/11/2016
11:39:12
LSE
427
1,492
11/11/2016
11:39:12
LSE
600
1,492
11/11/2016
11:39:12
LSE
188
1,495
11/11/2016
11:42:28
LSE
416
1,494
11/11/2016
11:45:48
LSE
405
1,494
11/11/2016
11:47:21
LSE
394
1,493
11/11/2016
11:48:00
LSE
406
1,492
11/11/2016
11:48:14
LSE
376
1,492
11/11/2016
11:48:15
LSE
400
1,492
11/11/2016
11:48:15
LSE
100
1,492
11/11/2016
11:48:15
LSE
447
1,490
11/11/2016
11:49:49
LSE
249
1,490
11/11/2016
11:49:50
LSE
571
1,490
11/11/2016
11:52:00
LSE
285
1,489
11/11/2016
11:52:08
LSE
738
1,489
11/11/2016
11:52:08
LSE
142
1,489
11/11/2016
11:52:26
LSE
424
1,489
11/11/2016
11:52:36
LSE
500
1,489
11/11/2016
11:52:36
LSE
248
1,489
11/11/2016
11:52:36
LSE
242
1,489
11/11/2016
11:52:36
LSE
36
1,489
11/11/2016
11:52:36
LSE
500
1,489
11/11/2016
11:52:36
LSE
454
1,489
11/11/2016
11:52:51
LSE
373
1,489
11/11/2016
11:53:47
LSE
318
1,490
11/11/2016
11:56:34
LSE
432
1,491
11/11/2016
11:58:12
LSE
336
1,490
11/11/2016
11:59:15
LSE
368
1,490
11/11/2016
11:59:35
LSE
318
1,490
11/11/2016
12:04:36
LSE
320
1,490
11/11/2016
12:04:36
LSE
250
1,490
11/11/2016
12:04:36
LSE
150
1,490
11/11/2016
12:04:36
LSE
426
1,490
11/11/2016
12:04:36
LSE
500
1,490
11/11/2016
12:04:36
LSE
423
1,490
11/11/2016
12:04:38
LSE
338
1,490
11/11/2016
12:04:38
LSE
600
1,490
11/11/2016
12:04:48
LSE
361
1,492
11/11/2016
12:06:30
LSE
116
1,492
11/11/2016
12:06:30
LSE
21
1,491
11/11/2016
12:06:54
LSE
100
1,491
11/11/2016
12:06:54
LSE
199
1,491
11/11/2016
12:07:15
LSE
100
1,491
11/11/2016
12:07:15
LSE
226
1,491
11/11/2016
12:09:36
LSE
94
1,491
11/11/2016
12:12:08
LSE
86
1,490
11/11/2016
12:14:31
LSE
306
1,490
11/11/2016
12:14:31
LSE
600
1,490
11/11/2016
12:14:31
LSE
317
1,490
11/11/2016
12:19:11
LSE
311
1,489
11/11/2016
12:19:53
LSE
379
1,489
11/11/2016
12:19:53
LSE
200
1,489
11/11/2016
12:19:53
LSE
50
1,489
11/11/2016
12:19:53
LSE
144
1,487
11/11/2016
12:21:12
LSE
192
1,489
11/11/2016
12:25:10
LSE
320
1,488
11/11/2016
12:31:00
LSE
379
1,488
11/11/2016
12:31:00
LSE
1,477
1,488
11/11/2016
12:31:00
LSE
104
1,488
11/11/2016
12:31:00
LSE
373
1,487
11/11/2016
12:31:54
LSE
70
1,487
11/11/2016
12:31:58
LSE
244
1,487
11/11/2016
12:33:50
LSE
240
1,487
11/11/2016
12:35:26
LSE
420
1,487
11/11/2016
12:36:04
LSE
188
1,487
11/11/2016
12:38:10
LSE
215
1,487
11/11/2016
12:38:10
LSE
104
1,489
11/11/2016
12:41:00
LSE
435
1,489
11/11/2016
12:49:45
LSE
369
1,488
11/11/2016
12:50:57
LSE
413
1,488
11/11/2016
12:53:04
LSE
346
1,488
11/11/2016
13:00:00
LSE
262
1,488
11/11/2016
13:01:01
LSE
146
1,488
11/11/2016
13:01:16
LSE
370
1,487
11/11/2016
13:04:08
LSE
360
1,487
11/11/2016
13:04:08
LSE
480
1,487
11/11/2016
13:04:08
LSE
120
1,487
11/11/2016
13:04:08
LSE
600
1,487
11/11/2016
13:04:08
LSE
250
1,487
11/11/2016
13:04:09
LSE
500
1,487
11/11/2016
13:04:09
LSE
90
1,487
11/11/2016
13:04:52
LSE
519
1,487
11/11/2016
13:04:52
LSE
500
1,487
11/11/2016
13:04:52
LSE
500
1,487
11/11/2016
13:04:52
LSE
600
1,487
11/11/2016
13:04:52
LSE
2,512
1,487
11/11/2016
13:05:22
LSE
350
1,489
11/11/2016
13:10:27
LSE
344
1,489
11/11/2016
13:12:52
LSE
355
1,488
11/11/2016
13:14:07
LSE
448
1,487
11/11/2016
13:14:21
LSE
405
1,487
11/11/2016
13:14:59
LSE
507
1,487
11/11/2016
13:15:53
LSE
1,000
1,487
11/11/2016
13:15:53
LSE
51
1,487
11/11/2016
13:16:44
LSE
75
1,487
11/11/2016
13:16:44
LSE
500
1,487
11/11/2016
13:16:44
LSE
476
1,487
11/11/2016
13:16:53
LSE
227
1,487
11/11/2016
13:16:53
LSE
600
1,487
11/11/2016
13:16:53
LSE
234
1,487
11/11/2016
13:16:53
LSE
487
1,487
11/11/2016
13:16:53
LSE
1,182
1,487
11/11/2016
13:17:23
LSE
250
1,487
11/11/2016
13:17:23
LSE
500
1,487
11/11/2016
13:17:23
LSE
600
1,487
11/11/2016
13:17:23
LSE
319
1,487
11/11/2016
13:17:42
LSE
414
1,487
11/11/2016
13:17:43
LSE
1,595
1,487
11/11/2016
13:19:59
LSE
398
1,487
11/11/2016
13:19:59
LSE
501
1,487
11/11/2016
13:20:22
LSE
472
1,487
11/11/2016
13:20:55
LSE
486
1,486
11/11/2016
13:21:44
LSE
412
1,486
11/11/2016
13:21:44
LSE
305
1,486
11/11/2016
13:21:44
LSE
419
1,486
11/11/2016
13:21:46
LSE
250
1,486
11/11/2016
13:21:46
LSE
474
1,486
11/11/2016
13:21:51
LSE
800
1,486
11/11/2016
13:21:51
LSE
28
1,486
11/11/2016
13:23:03
LSE
640
1,485
11/11/2016
13:24:16
LSE
59
1,485
11/11/2016
13:24:16
LSE
250
1,485
11/11/2016
13:24:16
LSE
342
1,485
11/11/2016
13:24:16
LSE
148
1,485
11/11/2016
13:24:16
LSE
79
1,485
11/11/2016
13:24:16
LSE
252
1,486
11/11/2016
13:26:26
LSE
318
1,486
11/11/2016
13:26:26
LSE
133
1,486
11/11/2016
13:26:44
LSE
395
1,487
11/11/2016
13:28:41
LSE
414
1,486
11/11/2016
13:30:04
LSE
354
1,486
11/11/2016
13:30:31
LSE
266
1,486
11/11/2016
13:30:31
LSE
115
1,486
11/11/2016
13:31:54
LSE
74
1,487
11/11/2016
13:32:10
LSE
301
1,487
11/11/2016
13:36:03
LSE
352
1,487
11/11/2016
13:40:47
LSE
95
1,487
11/11/2016
13:40:47
LSE
252
1,487
11/11/2016
13:42:46
LSE
322
1,486
11/11/2016
13:43:46
LSE
365
1,486
11/11/2016
13:44:01
LSE
114
1,486
11/11/2016
13:44:01
LSE
236
1,487
11/11/2016
13:47:20
LSE
336
1,487
11/11/2016
13:47:58
LSE
282
1,487
11/11/2016
13:49:03
LSE
291
1,487
11/11/2016
13:51:05
LSE
295
1,486
11/11/2016
13:53:17
LSE
316
1,486
11/11/2016
13:55:58
LSE
280
1,486
11/11/2016
13:57:11
LSE
336
1,487
11/11/2016
14:03:25
LSE
287
1,487
11/11/2016
14:03:49
LSE
340
1,486
11/11/2016
14:07:08
LSE
310
1,487
11/11/2016
14:08:57
LSE
317
1,487
11/11/2016
14:08:57
LSE
28
1,486
11/11/2016
14:10:28
LSE
325
1,486
11/11/2016
14:11:28
LSE
371
1,486
11/11/2016
14:11:48
LSE
382
1,485
11/11/2016
14:16:19
LSE
352
1,485
11/11/2016
14:16:19
LSE
294
1,485
11/11/2016
14:16:19
LSE
806
1,485
11/11/2016
14:16:19
LSE
211
1,485
11/11/2016
14:16:19
LSE
116
1,485
11/11/2016
14:16:19
LSE
333
1,485
11/11/2016
14:16:19
LSE
167
1,485
11/11/2016
14:16:19
LSE
200
1,485
11/11/2016
14:16:19
LSE
1,700
1,485
11/11/2016
14:16:19
LSE
600
1,485
11/11/2016
14:16:19
LSE
1,214
1,485
11/11/2016
14:16:19
LSE
880
1,485
11/11/2016
14:16:19
LSE
500
1,485
11/11/2016
14:16:19
LSE
500
1,485
11/11/2016
14:16:19
LSE
20
1,485
11/11/2016
14:17:13
LSE
12
1,485
11/11/2016
14:17:13
LSE
500
1,485
11/11/2016
14:17:13
LSE
376
1,485
11/11/2016
14:17:13
LSE
368
1,485
11/11/2016
14:17:13
LSE
228
1,485
11/11/2016
14:17:13
LSE
600
1,485
11/11/2016
14:17:13
LSE
880
1,485
11/11/2016
14:17:13
LSE
213
1,485
11/11/2016
14:17:13
LSE
500
1,485
11/11/2016
14:17:13
LSE
500
1,485
11/11/2016
14:17:13
LSE
924
1,485
11/11/2016
14:17:13
LSE
1,210
1,485
11/11/2016
14:17:13
LSE
1,589
1,484
11/11/2016
14:19:17
LSE
321
1,484
11/11/2016
14:19:31
LSE
261
1,484
11/11/2016
14:19:31
LSE
600
1,484
11/11/2016
14:19:31
LSE
600
1,484
11/11/2016
14:19:31
LSE
939
1,484
11/11/2016
14:19:31
LSE
392
1,484
11/11/2016
14:19:31
LSE
600
1,484
11/11/2016
14:19:31
LSE
500
1,484
11/11/2016
14:19:31
LSE
219
1,484
11/11/2016
14:19:31
LSE
500
1,484
11/11/2016
14:19:31
LSE
500
1,484
11/11/2016
14:19:31
LSE
500
1,484
11/11/2016
14:19:31
LSE
1,111
1,484
11/11/2016
14:19:31
LSE
880
1,484
11/11/2016
14:19:31
LSE
1,209
1,484
11/11/2016
14:19:31
LSE
500
1,484
11/11/2016
14:19:31
LSE
2,324
1,484
11/11/2016
14:19:32
LSE
600
1,484
11/11/2016
14:19:32
LSE
112
1,484
11/11/2016
14:19:32
LSE
500
1,484
11/11/2016
14:19:32
LSE
447
1,484
11/11/2016
14:19:32
LSE
500
1,484
11/11/2016
14:19:32
LSE
500
1,484
11/11/2016
14:19:32
LSE
300
1,484
11/11/2016
14:19:32
LSE
490
1,484
11/11/2016
14:19:32
LSE
2,147
1,484
11/11/2016
14:19:32
LSE
500
1,484
11/11/2016
14:19:32
LSE
219
1,483
11/11/2016
14:20:34
LSE
880
1,483
11/11/2016
14:21:17
LSE
206
1,483
11/11/2016
14:22:05
LSE
87
1,483
11/11/2016
14:22:05
LSE
730
1,483
11/11/2016
14:22:05
LSE
120
1,483
11/11/2016
14:22:05
LSE
40
1,482
11/11/2016
14:23:03
LSE
360
1,482
11/11/2016
14:23:33
LSE
310
1,482
11/11/2016
14:23:33
LSE
480
1,482
11/11/2016
14:23:37
LSE
385
1,482
11/11/2016
14:23:37
LSE
487
1,482
11/11/2016
14:24:01
LSE
128
1,481
11/11/2016
14:24:25
LSE
600
1,481
11/11/2016
14:24:25
LSE
2
1,483
11/11/2016
14:25:37
LSE
100
1,483
11/11/2016
14:25:37
LSE
216
1,484
11/11/2016
14:28:02
LSE
350
1,485
11/11/2016
14:32:51
LSE
387
1,484
11/11/2016
14:33:22
LSE
369
1,484
11/11/2016
14:34:23
LSE
324
1,483
11/11/2016
14:35:06
LSE
396
1,483
11/11/2016
14:40:12
LSE
351
1,484
11/11/2016
14:41:40
LSE
324
1,484
11/11/2016
14:43:00
LSE
331
1,485
11/11/2016
14:43:52
LSE
331
1,485
11/11/2016
14:44:18
LSE
5
1,485
11/11/2016
14:44:18
LSE
335
1,484
11/11/2016
14:44:39
LSE
362
1,485
11/11/2016
14:47:42
LSE
319
1,485
11/11/2016
14:48:00
LSE
375
1,487
11/11/2016
14:52:10
LSE
226
1,487
11/11/2016
14:52:10
LSE
207
1,486
11/11/2016
14:52:41
LSE
459
1,485
11/11/2016
14:52:57
LSE
484
1,484
11/11/2016
14:53:39
LSE
426
1,483
11/11/2016
14:54:59
LSE
406
1,483
11/11/2016
14:54:59
LSE
107
1,483
11/11/2016
14:55:55
LSE
485
1,483
11/11/2016
14:56:19
LSE
296
1,483
11/11/2016
14:56:24
LSE
282
1,483
11/11/2016
14:57:17
LSE
491
1,483
11/11/2016
14:57:58
LSE
357
1,483
11/11/2016
14:58:35
LSE
196
1,483
11/11/2016
14:59:55
LSE
90
1,483
11/11/2016
14:59:55
LSE
437
1,483
11/11/2016
15:00:13
LSE
505
1,482
11/11/2016
15:00:30
LSE
55
1,482
11/11/2016
15:00:52
LSE
539
1,482
11/11/2016
15:01:35
LSE
517
1,481
11/11/2016
15:02:02
LSE
487
1,481
11/11/2016
15:02:08
LSE
1,080
1,481
11/11/2016
15:02:08
LSE
271
1,481
11/11/2016
15:02:08
LSE
600
1,481
11/11/2016
15:02:08
LSE
2,030
1,481
11/11/2016
15:02:08
LSE
215
1,481
11/11/2016
15:02:08
LSE
216
1,481
11/11/2016
15:02:08
LSE
595
1,481
11/11/2016
15:02:08
LSE
609
1,481
11/11/2016
15:02:08
LSE
373
1,481
11/11/2016
15:02:08
LSE
802
1,481
11/11/2016
15:02:08
LSE
1,041
1,481
11/11/2016
15:02:08
LSE
600
1,481
11/11/2016
15:02:08
LSE
500
1,481
11/11/2016
15:02:08
LSE
2
1,483
11/11/2016
15:05:52
LSE
421
1,483
11/11/2016
15:05:52
LSE
90
1,484
11/11/2016
15:06:39
LSE
441
1,484
11/11/2016
15:06:56
LSE
369
1,484
11/11/2016
15:07:22
LSE
365
1,484
11/11/2016
15:07:38
LSE
383
1,483
11/11/2016
15:08:48
LSE
360
1,483
11/11/2016
15:10:26
LSE
349
1,483
11/11/2016
15:12:13
LSE
347
1,482
11/11/2016
15:16:10
LSE
348
1,482
11/11/2016
15:17:19
LSE
382
1,481
11/11/2016
15:18:59
LSE
383
1,481
11/11/2016
15:19:00
LSE
600
1,481
11/11/2016
15:19:00
LSE
600
1,481
11/11/2016
15:19:00
LSE
240
1,481
11/11/2016
15:19:32
LSE
207
1,481
11/11/2016
15:19:32
LSE
144
1,481
11/11/2016
15:19:35
LSE
500
1,481
11/11/2016
15:19:35
LSE
600
1,481
11/11/2016
15:19:35
LSE
600
1,481
11/11/2016
15:19:35
LSE
296
1,481
11/11/2016
15:19:56
LSE
448
1,481
11/11/2016
15:19:56
LSE
600
1,481
11/11/2016
15:19:56
LSE
600
1,481
11/11/2016
15:19:56
LSE
348
1,480
11/11/2016
15:21:05
LSE
375
1,480
11/11/2016
15:21:05
LSE
600
1,480
11/11/2016
15:21:05
LSE
2,791
1,480
11/11/2016
15:21:05
LSE
281
1,480
11/11/2016
15:21:20
LSE
1,000
1,480
11/11/2016
15:21:20
LSE
600
1,480
11/11/2016
15:21:20
LSE
293
1,480
11/11/2016
15:21:20
LSE
252
1,480
11/11/2016
15:21:20
LSE
413
1,480
11/11/2016
15:21:21
LSE
600
1,480
11/11/2016
15:21:21
LSE
514
1,480
11/11/2016
15:21:21
LSE
1,214
1,480
11/11/2016
15:21:21
LSE
500
1,480
11/11/2016
15:21:21
LSE
431
1,480
11/11/2016
15:21:21
LSE
547
1,480
11/11/2016
15:21:21
LSE
600
1,480
11/11/2016
15:21:21
LSE
209
1,480
11/11/2016
15:21:21
LSE
81
1,485
11/11/2016
15:30:50
LSE
611
1,485
11/11/2016
15:30:50
LSE
324
1,484
11/11/2016
15:32:15
LSE
201
1,483
11/11/2016
15:32:29
LSE
424
1,483
11/11/2016
15:32:58
LSE
166
1,482
11/11/2016
15:33:32
LSE
330
1,482
11/11/2016
15:33:32
LSE
185
1,482
11/11/2016
15:34:10
LSE
568
1,482
11/11/2016
15:34:10
LSE
174
1,482
11/11/2016
15:34:10
LSE
286
1,481
11/11/2016
15:34:18
LSE
165
1,481
11/11/2016
15:34:18
LSE
53
1,482
11/11/2016
15:34:46
LSE
425
1,483
11/11/2016
15:36:16
LSE
165
1,483
11/11/2016
15:36:27
LSE
44
1,483
11/11/2016
15:37:50
LSE
538
1,483
11/11/2016
15:37:50
LSE
402
1,483
11/11/2016
15:37:50
LSE
482
1,483
11/11/2016
15:37:51
LSE
849
1,483
11/11/2016
15:37:51
LSE
403
1,483
11/11/2016
15:37:54
LSE
71
1,483
11/11/2016
15:37:54
LSE
600
1,483
11/11/2016
15:37:54
LSE
487
1,483
11/11/2016
15:37:54
LSE
290
1,484
11/11/2016
15:39:08
LSE
392
1,483
11/11/2016
15:40:22
LSE
157
1,483
11/11/2016
15:40:22
LSE
323
1,483
11/11/2016
15:40:22
LSE
59
1,483
11/11/2016
15:40:22
LSE
216
1,483
11/11/2016
15:40:22
LSE
67
1,482
11/11/2016
15:41:28
LSE
185
1,483
11/11/2016
15:42:52
LSE
279
1,483
11/11/2016
15:42:52
LSE
600
1,483
11/11/2016
15:42:52
LSE
134
1,483
11/11/2016
15:42:52
LSE
183
1,482
11/11/2016
15:44:03
LSE
84
1,482
11/11/2016
15:44:03
LSE
126
1,483
11/11/2016
15:44:43
LSE
403
1,483
11/11/2016
15:44:59
LSE
268
1,483
11/11/2016
15:45:48
LSE
500
1,483
11/11/2016
15:45:48
LSE
600
1,483
11/11/2016
15:45:48
LSE
235
1,482
11/11/2016
15:47:07
LSE
570
1,482
11/11/2016
15:47:07
LSE
1,451
1,483
11/11/2016
15:47:10
LSE
250
1,483
11/11/2016
15:47:10
LSE
436
1,483
11/11/2016
15:47:10
LSE
248
1,483
11/11/2016
15:47:17
LSE
228
1,483
11/11/2016
15:48:00
LSE
554
1,482
11/11/2016
15:49:37
LSE
409
1,482
11/11/2016
15:49:37
LSE
77
1,482
11/11/2016
15:49:37
LSE
179
1,482
11/11/2016
15:49:38
LSE
38
1,482
11/11/2016
15:49:38
LSE
216
1,482
11/11/2016
15:49:38
LSE
88
1,481
11/11/2016
15:49:57
LSE
558
1,483
11/11/2016
15:50:37
LSE
247
1,483
11/11/2016
15:50:37
LSE
134
1,483
11/11/2016
15:50:37
LSE
459
1,483
11/11/2016
15:50:37
LSE
422
1,483
11/11/2016
15:50:37
LSE
297
1,483
11/11/2016
15:50:37
LSE
547
1,483
11/11/2016
15:50:39
LSE
483
1,482
11/11/2016
15:51:05
LSE
557
1,482
11/11/2016
15:51:05
LSE
600
1,482
11/11/2016
15:51:05
LSE
600
1,482
11/11/2016
15:51:05
LSE
319
1,482
11/11/2016
15:51:05
LSE
74
1,482
11/11/2016
15:51:13
LSE
114
1,482
11/11/2016
15:52:06
LSE
562
1,483
11/11/2016
15:52:42
LSE
631
1,483
11/11/2016
15:52:42
LSE
158
1,483
11/11/2016
15:52:42
LSE
110
1,483
11/11/2016
15:52:42
LSE
106
1,483
11/11/2016
15:52:42
LSE
59
1,483
11/11/2016
15:52:42
LSE
52
1,482
11/11/2016
15:54:06
LSE
580
1,482
11/11/2016
15:54:06
LSE
553
1,482
11/11/2016
15:54:06
LSE
217
1,482
11/11/2016
15:54:06
LSE
135
1,482
11/11/2016
15:54:29
LSE
217
1,482
11/11/2016
15:54:29
LSE
42
1,482
11/11/2016
15:54:40
LSE
800
1,482
11/11/2016
15:54:40
LSE
366
1,482
11/11/2016
15:54:54
LSE
73
1,482
11/11/2016
15:54:54
LSE
153
1,482
11/11/2016
15:55:12
LSE
420
1,483
11/11/2016
15:55:22
LSE
1,500
1,483
11/11/2016
15:55:22
LSE
291
1,483
11/11/2016
15:55:22
LSE
158
1,483
11/11/2016
15:55:22
LSE
500
1,483
11/11/2016
15:55:22
LSE
600
1,483
11/11/2016
15:55:22
LSE
600
1,483
11/11/2016
15:55:30
LSE
500
1,483
11/11/2016
15:55:30
LSE
213
1,483
11/11/2016
15:55:32
LSE
213
1,483
11/11/2016
15:55:32
LSE
1,701
1,483
11/11/2016
15:55:34
LSE
461
1,483
11/11/2016
15:55:34
LSE
600
1,483
11/11/2016
15:55:34
LSE
116
1,483
11/11/2016
15:55:34
LSE
300
1,483
11/11/2016
15:55:34
LSE
102
1,483
11/11/2016
15:55:34
LSE
198
1,483
11/11/2016
15:56:20
LSE
544
1,483
11/11/2016
15:56:20
LSE
1,500
1,483
11/11/2016
15:56:20
LSE
209
1,483
11/11/2016
15:56:23
LSE
17
1,482
11/11/2016
15:56:47
LSE
556
1,482
11/11/2016
15:56:47
LSE
391
1,482
11/11/2016
15:56:47
LSE
852
1,482
11/11/2016
15:56:47
LSE
231
1,483
11/11/2016
15:57:17
LSE
500
1,483
11/11/2016
15:57:17
LSE
436
1,483
11/11/2016
15:57:17
LSE
204
1,482
11/11/2016
15:57:32
LSE
538
1,482
11/11/2016
15:58:57
LSE
77
1,482
11/11/2016
15:59:14
LSE
209
1,482
11/11/2016
15:59:22
LSE
396
1,481
11/11/2016
16:01:01
LSE
329
1,481
11/11/2016
16:01:01
LSE
568
1,481
11/11/2016
16:01:01
LSE
283
1,481
11/11/2016
16:01:01
LSE
117
1,481
11/11/2016
16:01:01
LSE
512
1,481
11/11/2016
16:01:01
LSE
88
1,481
11/11/2016
16:01:01
LSE
69
1,482
11/11/2016
16:03:35
LSE
373
1,482
11/11/2016
16:03:35
LSE
87
1,482
11/11/2016
16:03:35
LSE
18
1,482
11/11/2016
16:03:35
LSE
199
1,482
11/11/2016
16:03:35
LSE
100
1,482
11/11/2016
16:03:35
LSE
600
1,482
11/11/2016
16:03:35
LSE
429
1,482
11/11/2016
16:03:35
LSE
353
1,482
11/11/2016
16:03:35
LSE
399
1,482
11/11/2016
16:03:47
LSE
239
1,482
11/11/2016
16:04:34
LSE
494
1,482
11/11/2016
16:04:34
LSE
249
1,481
11/11/2016
16:04:51
LSE
418
1,482
11/11/2016
16:05:03
LSE
1,500
1,482
11/11/2016
16:05:03
LSE
2,150
1,482
11/11/2016
16:05:03
LSE
355
1,482
11/11/2016
16:05:03
LSE
388
1,482
11/11/2016
16:05:03
LSE
209
1,482
11/11/2016
16:05:03
LSE
307
1,483
11/11/2016
16:05:14
LSE
572
1,483
11/11/2016
16:05:14
LSE
288
1,483
11/11/2016
16:05:14
LSE
212
1,483
11/11/2016
16:05:14
LSE
413
1,483
11/11/2016
16:05:15
LSE
191
1,483
11/11/2016
16:05:15
LSE
600
1,483
11/11/2016
16:05:15
LSE
600
1,483
11/11/2016
16:05:15
LSE
84
1,483
11/11/2016
16:05:21
LSE
156
1,483
11/11/2016
16:05:21
LSE
168
1,483
11/11/2016
16:05:22
LSE
416
1,483
11/11/2016
16:05:22
LSE
339
1,483
11/11/2016
16:05:27
LSE
476
1,482
11/11/2016
16:05:39
LSE
475
1,482
11/11/2016
16:05:53
LSE
373
1,482
11/11/2016
16:05:53
LSE
99
1,482
11/11/2016
16:05:53
LSE
209
1,482
11/11/2016
16:06:43
LSE
91
1,482
11/11/2016
16:07:17
LSE
494
1,482
11/11/2016
16:07:17
LSE
1,000
1,482
11/11/2016
16:07:17
LSE
73
1,482
11/11/2016
16:07:17
LSE
217
1,483
11/11/2016
16:09:39
LSE
430
1,483
11/11/2016
16:09:39
LSE
463
1,483
11/11/2016
16:09:39
LSE
600
1,483
11/11/2016
16:09:39
LSE
100
1,483
11/11/2016
16:09:39
LSE
217
1,483
11/11/2016
16:09:39
LSE
217
1,483
11/11/2016
16:10:05
LSE
463
1,483
11/11/2016
16:10:13
LSE
144
1,484
11/11/2016
16:11:05
LSE
143
1,484
11/11/2016
16:11:05
LSE
134
1,484
11/11/2016
16:11:05
LSE
129
1,484
11/11/2016
16:11:05
LSE
505
1,484
11/11/2016
16:11:05
LSE
11
1,484
11/11/2016
16:11:05
LSE
350
1,484
11/11/2016
16:11:30
LSE
460
1,484
11/11/2016
16:11:31
LSE
217
1,484
11/11/2016
16:11:31
LSE
221
1,484
11/11/2016
16:11:31
LSE
600
1,484
11/11/2016
16:11:33
LSE
217
1,484
11/11/2016
16:11:34
LSE
78
1,484
11/11/2016
16:11:34
LSE
368
1,484
11/11/2016
16:14:00
LSE
161
1,483
11/11/2016
16:14:14
LSE
102
1,483
11/11/2016
16:14:14
LSE
92
1,483
11/11/2016
16:14:14
LSE
600
1,483
11/11/2016
16:14:14
LSE
217
1,483
11/11/2016
16:14:14
LSE
217
1,483
11/11/2016
16:14:14
LSE
86
1,483
11/11/2016
16:14:14
LSE
217
1,483
11/11/2016
16:14:14
LSE
217
1,483
11/11/2016
16:14:14
LSE
217
1,483
11/11/2016
16:14:14
LSE
73
1,483
11/11/2016
16:14:14
LSE
131
1,483
11/11/2016
16:14:14
LSE
304
1,482
11/11/2016
16:14:52
LSE
381
1,482
11/11/2016
16:14:52
LSE
217
1,482
11/11/2016
16:14:52
LSE
217
1,482
11/11/2016
16:14:52
LSE
164
1,482
11/11/2016
16:14:52
LSE
53
1,482
11/11/2016
16:15:15
LSE
93
1,482
11/11/2016
16:15:15
LSE
217
1,482
11/11/2016
16:15:15
LSE
246
1,482
11/11/2016
16:15:15
LSE
184
1,482
11/11/2016
16:15:35
LSE
336
1,482
11/11/2016
16:15:35
LSE
256
1,482
11/11/2016
16:15:35
LSE
453
1,482
11/11/2016
16:15:35
LSE
347
1,482
11/11/2016
16:15:35
LSE
2
1,483
11/11/2016
16:15:37
LSE
457
1,483
11/11/2016
16:15:37
LSE
100
1,483
11/11/2016
16:15:37
LSE
217
1,483
11/11/2016
16:15:37
LSE
217
1,483
11/11/2016
16:15:37
LSE
500
1,483
11/11/2016
16:15:37
LSE
282
1,483
11/11/2016
16:15:37
LSE
315
1,484
11/11/2016
16:16:00
LSE
570
1,484
11/11/2016
16:16:00
LSE
500
1,484
11/11/2016
16:16:00
LSE
436
1,484
11/11/2016
16:16:00
LSE
12
1,484
11/11/2016
16:16:00
LSE
379
1,483
11/11/2016
16:16:46
LSE
247
1,483
11/11/2016
16:16:46
LSE
334
1,483
11/11/2016
16:16:46
LSE
199
1,482
11/11/2016
16:17:03
LSE
600
1,482
11/11/2016
16:17:03
LSE
500
1,482
11/11/2016
16:17:05
LSE
217
1,482
11/11/2016
16:17:13
LSE
219
1,483
11/11/2016
16:17:14
LSE
100
1,483
11/11/2016
16:17:14
LSE
600
1,483
11/11/2016
16:17:14
LSE
600
1,483
11/11/2016
16:17:14
LSE
211
1,483
11/11/2016
16:17:14
LSE
2,080
1,483
11/11/2016
16:17:14
LSE
436
1,483
11/11/2016
16:17:14
LSE
254
1,483
11/11/2016
16:17:14
LSE
246
1,483
11/11/2016
16:17:14
LSE
436
1,483
11/11/2016
16:17:14
LSE
213
1,483
11/11/2016
16:19:15
LSE
410
1,483
11/11/2016
16:19:15
LSE
409
1,483
11/11/2016
16:19:15
LSE
2,707
1,482
11/11/2016
16:19:36
LSE
496
1,482
11/11/2016
16:19:36
LSE
1,202
1,482
11/11/2016
16:19:36
LSE
198
1,482
11/11/2016
16:19:36
LSE
102
1,481
11/11/2016
16:20:39
LSE
396
1,481
11/11/2016
16:21:49
LSE
387
1,482
11/11/2016
16:22:00
LSE
223
1,481
11/11/2016
16:23:14
LSE
94
1,481
11/11/2016
16:23:14
LSE
217
1,481
11/11/2016
16:23:14
LSE
217
1,481
11/11/2016
16:23:14
LSE
82
1,481
11/11/2016
16:23:14
LSE
22
1,481
11/11/2016
16:23:14
LSE
217
1,481
11/11/2016
16:23:14
LSE
217
1,481
11/11/2016
16:23:14
LSE
214
1,481
11/11/2016
16:23:30
LSE
59
1,481
11/11/2016
16:23:30
LSE
129
1,481
11/11/2016
16:23:30
LSE
221
1,481
11/11/2016
16:23:32
LSE
80
1,481
11/11/2016
16:23:59
LSE
360
1,481
11/11/2016
16:24:22
LSE
514
1,480
11/11/2016
16:24:45
LSE
477
1,480
11/11/2016
16:24:45
LSE
45
1,480
11/11/2016
16:24:45
LSE
307
1,480
11/11/2016
16:24:45
LSE
217
1,480
11/11/2016
16:25:17
LSE
198
1,480
11/11/2016
16:25:17
LSE
94
1,480
11/11/2016
16:25:20
LSE
106
1,480
11/11/2016
16:25:20
LSE
32
1,480
11/11/2016
16:25:20
LSE
320
1,480
11/11/2016
16:26:44
LSE
867
1,480
11/11/2016
16:26:47
LSE
163
1,481
11/11/2016
16:27:04
LSE
5
1,481
11/11/2016
16:27:04
LSE
838
1,481
11/11/2016
16:27:04
LSE
203
1,481
11/11/2016
16:27:04
LSE
600
1,481
11/11/2016
16:27:04
LSE
550
1,481
11/11/2016
16:27:04
LSE
500
1,481
11/11/2016
16:27:04
LSE
204
1,481
11/11/2016
16:27:04
LSE
412
1,483
11/11/2016
16:28:52
LSE
213
1,483
11/11/2016
16:28:52
LSE
436
1,483
11/11/2016
16:28:52
LSE
600
1,483
11/11/2016
16:28:52
LSE
127
1,483
11/11/2016
16:28:52
LSE
217
1,483
11/11/2016
16:28:52
LSE
344
1,483
11/11/2016
16:28:52
LSE
217
1,483
11/11/2016
16:28:52
LSE
151
1,483
11/11/2016
16:28:52
LSE
211
1,483
11/11/2016
16:28:52
LSE
531
1,483
11/11/2016
16:28:52
LSE
217
1,483
11/11/2016
16:28:52
LSE
845
1,483
11/11/2016
16:28:52
LSE
119
1,483
11/11/2016
16:28:52
LSE
217
1,483
11/11/2016
16:28:52
LSE
29
1,483
11/11/2016
16:28:52
LSE
156
1,483
11/11/2016
16:28:52
LSE
221
1,484
11/11/2016
16:29:24
LSE
108
1,484
11/11/2016
16:29:24
LSE
436
1,484
11/11/2016
16:29:24
LSE
623
1,484
11/11/2016
16:29:24
LSE
589
1,484
11/11/2016
16:29:24
LSE
591
1,484
11/11/2016
16:29:24
LSE
63
1,484
11/11/2016
16:29:24
LSE
44
1,484
11/11/2016
16:29:24
LSE
393
1,483
11/11/2016
16:29:27
LSE
81
1,483
11/11/2016
16:35:13
LSE
37,492
1,483
11/11/2016
16:35:13
LSE
3,988
1,483
11/11/2016
16:35:13
LSE
3,988
1,483
11/11/2016
16:35:13
LSE
264
1,483
11/11/2016
16:35:13
LSE
1,730
1,483
11/11/2016
16:35:13
LSE
35,718
1,483
11/11/2016
16:35:13
LSE
8,777
1,483
11/11/2016
16:35:13
LSE
56
1,483
11/11/2016
16:35:13
LSE
3,719
1,483
11/11/2016
16:35:13
LSE
4,710
1,483
11/11/2016
16:35:13
LSE
833
1,483
11/11/2016
16:35:13
LSE
786
1,483
11/11/2016
16:35:13
LSE
186
1,483
11/11/2016
16:35:13
LSE
3,485

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSAKNDBKBDBPDD