REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin> - Part 1

SSEAnnouncement

21/11/2016 18:25

RNS Number : 7608P
SSE PLC
21 November 2016
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 21 November 2016 it purchased for cancellation a total of 350,000 Ordinary Shares of nominal value 0.50 each in the capital of the Company, as further detailed below:
Average Price Per Share
1,438.45 pence
Lowest Price Per Share
1,433.00 pence
Highest Price Per Share
1,446.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price (pence)
Date
Time
Trading venue
Quantity
1,438
21/11/2016
08:52:26
L
500
1,438
21/11/2016
08:52:26
L
225
1,438
21/11/2016
08:54:40
L
150
1,438
21/11/2016
08:54:40
L
12
1,439
21/11/2016
08:54:40
L
500
1,439
21/11/2016
08:54:40
L
500
1,439
21/11/2016
08:54:40
L
500
1,439
21/11/2016
08:54:40
L
135
1,439
21/11/2016
08:54:41
L
317
1,439
21/11/2016
08:54:41
L
119
1,439
21/11/2016
08:54:41
L
525
1,439
21/11/2016
08:54:41
L
131
1,439
21/11/2016
08:54:41
L
194
1,440
21/11/2016
08:54:44
L
500
1,440
21/11/2016
08:54:44
L
300
1,441
21/11/2016
08:56:30
L
65
1,441
21/11/2016
08:56:30
L
57
1,441
21/11/2016
08:57:13
L
604
1,441
21/11/2016
08:57:13
L
500
1,441
21/11/2016
08:57:13
L
398
1,441
21/11/2016
08:57:13
L
500
1,441
21/11/2016
08:57:13
L
43
1,444
21/11/2016
08:59:04
L
96
1,445
21/11/2016
08:59:05
L
500
1,445
21/11/2016
08:59:05
L
500
1,445
21/11/2016
08:59:05
L
500
1,445
21/11/2016
08:59:05
L
500
1,445
21/11/2016
08:59:05
L
500
1,445
21/11/2016
08:59:05
L
500
1,445
21/11/2016
08:59:05
L
250
1,445
21/11/2016
08:59:05
L
250
1,445
21/11/2016
08:59:10
L
550
1,445
21/11/2016
08:59:13
L
957
1,445
21/11/2016
08:59:13
L
500
1,445
21/11/2016
08:59:13
L
1,037
1,445
21/11/2016
08:59:14
L
721
1,445
21/11/2016
08:59:20
L
592
1,446
21/11/2016
08:59:20
L
221
1,446
21/11/2016
08:59:20
L
500
1,446
21/11/2016
08:59:21
L
186
1,445
21/11/2016
09:00:22
L
239
1,445
21/11/2016
09:00:22
L
100
1,445
21/11/2016
09:00:24
L
276
1,444
21/11/2016
09:00:30
L
191
1,443
21/11/2016
09:01:21
L
100
1,443
21/11/2016
09:01:21
L
222
1,443
21/11/2016
09:01:23
L
266
1,443
21/11/2016
09:01:25
L
200
1,443
21/11/2016
09:02:02
L
500
1,443
21/11/2016
09:02:02
L
614
1,442
21/11/2016
09:03:41
L
275
1,442
21/11/2016
09:03:41
L
85
1,442
21/11/2016
09:03:41
L
440
1,442
21/11/2016
09:03:41
L
190
1,442
21/11/2016
09:03:41
L
158
1,442
21/11/2016
09:04:15
L
335
1,441
21/11/2016
09:05:03
L
391
1,441
21/11/2016
09:05:03
L
398
1,440
21/11/2016
09:06:04
L
358
1,440
21/11/2016
09:06:09
L
460
1,440
21/11/2016
09:06:09
L
1,000
1,440
21/11/2016
09:06:09
L
225
1,440
21/11/2016
09:06:30
L
89
1,440
21/11/2016
09:06:30
L
167
1,440
21/11/2016
09:06:53
L
283
1,440
21/11/2016
09:07:31
L
182
1,440
21/11/2016
09:07:56
L
75
1,440
21/11/2016
09:07:56
L
337
1,440
21/11/2016
09:08:39
L
457
1,439
21/11/2016
09:09:21
L
140
1,439
21/11/2016
09:09:21
L
309
1,439
21/11/2016
09:09:25
L
375
1,438
21/11/2016
09:09:48
L
338
1,438
21/11/2016
09:10:13
L
338
1,437
21/11/2016
09:11:09
L
174
1,437
21/11/2016
09:11:49
L
195
1,439
21/11/2016
09:13:09
L
90
1,439
21/11/2016
09:13:30
L
500
1,439
21/11/2016
09:13:30
L
500
1,439
21/11/2016
09:13:30
L
273
1,438
21/11/2016
09:13:31
L
725
1,438
21/11/2016
09:13:31
L
441
1,437
21/11/2016
09:15:10
L
69
1,437
21/11/2016
09:15:10
L
250
1,437
21/11/2016
09:17:30
L
141
1,437
21/11/2016
09:17:30
L
436
1,436
21/11/2016
09:19:40
L
582
1,436
21/11/2016
09:19:45
L
152
1,436
21/11/2016
09:19:45
L
48
1,436
21/11/2016
09:20:55
L
349
1,436
21/11/2016
09:20:57
L
518
1,436
21/11/2016
09:20:57
L
229
1,436
21/11/2016
09:20:57
L
377
1,436
21/11/2016
09:20:59
L
212
1,436
21/11/2016
09:21:30
L
125
1,436
21/11/2016
09:21:30
L
197
1,435
21/11/2016
09:22:10
L
500
1,435
21/11/2016
09:22:10
L
152
1,435
21/11/2016
09:22:10
L
163
1,435
21/11/2016
09:22:22
L
363
1,435
21/11/2016
09:22:26
L
541
1,434
21/11/2016
09:23:17
L
50
1,434
21/11/2016
09:23:34
L
538
1,434
21/11/2016
09:23:35
L
330
1,435
21/11/2016
09:26:19
L
500
1,435
21/11/2016
09:26:19
L
58
1,435
21/11/2016
09:26:54
L
278
1,435
21/11/2016
09:26:54
L
25
1,435
21/11/2016
09:27:39
L
248
1,436
21/11/2016
09:28:36
L
959
1,436
21/11/2016
09:28:36
L
282
1,437
21/11/2016
09:28:36
L
542
1,436
21/11/2016
09:30:05
L
457
1,436
21/11/2016
09:30:05
L
578
1,435
21/11/2016
09:30:35
L
305
1,436
21/11/2016
09:31:20
L
223
1,436
21/11/2016
09:31:20
L
636
1,436
21/11/2016
09:31:20
L
215
1,437
21/11/2016
09:32:40
L
600
1,437
21/11/2016
09:32:40
L
30
1,438
21/11/2016
09:32:58
L
583
1,438
21/11/2016
09:33:44
L
78
1,438
21/11/2016
09:33:44
L
95
1,438
21/11/2016
09:34:06
L
303
1,438
21/11/2016
09:34:46
L
529
1,438
21/11/2016
09:34:47
L
250
1,438
21/11/2016
09:36:01
L
146
1,438
21/11/2016
09:36:36
L
398
1,438
21/11/2016
09:36:36
L
199
1,437
21/11/2016
09:36:40
L
297
1,437
21/11/2016
09:36:44
L
175
1,438
21/11/2016
09:38:00
L
203
1,438
21/11/2016
09:38:07
L
282
1,438
21/11/2016
09:38:33
L
168
1,438
21/11/2016
09:42:32
L
476
1,438
21/11/2016
09:42:58
L
235
1,438
21/11/2016
09:43:27
L
246
1,438
21/11/2016
09:43:27
L
104
1,438
21/11/2016
09:45:08
L
177
1,438
21/11/2016
09:45:49
L
79
1,438
21/11/2016
09:45:49
L
499
1,437
21/11/2016
09:46:13
L
125
1,437
21/11/2016
09:46:13
L
424
1,438
21/11/2016
09:47:19
L
253
1,438
21/11/2016
09:47:19
L
266
1,438
21/11/2016
09:48:26
L
173
1,437
21/11/2016
09:48:43
L
73
1,437
21/11/2016
09:48:43
L
230
1,437
21/11/2016
09:49:40
L
166
1,436
21/11/2016
09:51:24
L
500
1,436
21/11/2016
09:51:24
L
500
1,436
21/11/2016
09:51:24
L
360
1,436
21/11/2016
09:51:24
L
76
1,436
21/11/2016
09:51:24
L
139
1,436
21/11/2016
09:54:51
L
188
1,437
21/11/2016
09:56:20
L
178
1,437
21/11/2016
09:56:20
L
44
1,437
21/11/2016
09:56:20
L
283
1,437
21/11/2016
09:57:49
L
500
1,437
21/11/2016
09:57:57
L
371
1,437
21/11/2016
09:58:18
L
166
1,437
21/11/2016
10:00:10
L
417
1,437
21/11/2016
10:00:10
L
347
1,437
21/11/2016
10:00:55
L
201
1,437
21/11/2016
10:00:55
L
500
1,437
21/11/2016
10:01:18
L
41
1,437
21/11/2016
10:01:18
L
261
1,437
21/11/2016
10:02:58
L
178
1,437
21/11/2016
10:02:58
L
210
1,437
21/11/2016
10:02:58
L
183
1,437
21/11/2016
10:06:28
L
172
1,436
21/11/2016
10:07:40
L
821
1,436
21/11/2016
10:08:18
L
165
1,435
21/11/2016
10:10:00
L
525
1,437
21/11/2016
10:10:25
L
500
1,437
21/11/2016
10:10:25
L
753
1,437
21/11/2016
10:10:26
L
291
1,437
21/11/2016
10:10:26
L
163
1,437
21/11/2016
10:10:26
L
78
1,437
21/11/2016
10:11:39
L
63
1,437
21/11/2016
10:12:11
L
492
1,437
21/11/2016
10:12:11
L
500
1,437
21/11/2016
10:12:11
L
332
1,437
21/11/2016
10:12:58
L
179
1,437
21/11/2016
10:14:07
L
172
1,437
21/11/2016
10:14:10
L
472
1,438
21/11/2016
10:15:14
L
189
1,438
21/11/2016
10:15:14
L
71
1,438
21/11/2016
10:15:14
L
315
1,438
21/11/2016
10:15:15
L
160
1,438
21/11/2016
10:15:15
L
325
1,438
21/11/2016
10:16:53
L
446
1,438
21/11/2016
10:16:55
L
392
1,440
21/11/2016
10:19:47
L
902
1,440
21/11/2016
10:20:24
L
175
1,441
21/11/2016
10:22:35
L
333
1,441
21/11/2016
10:22:35
L
127
1,441
21/11/2016
10:22:35
L
336
1,441
21/11/2016
10:22:35
L
105
1,441
21/11/2016
10:22:35
L
258
1,441
21/11/2016
10:22:58
L
85
1,441
21/11/2016
10:22:59
L
94
1,440
21/11/2016
10:24:26
L
484
1,440
21/11/2016
10:24:26
L
161
1,440
21/11/2016
10:24:38
L
131
1,440
21/11/2016
10:24:38
L
35
1,440
21/11/2016
10:24:40
L
334
1,440
21/11/2016
10:24:40
L
274
1,440
21/11/2016
10:24:40
L
210
1,440
21/11/2016
10:25:19
L
285
1,440
21/11/2016
10:25:19
L
500
1,440
21/11/2016
10:25:20
L
193
1,440
21/11/2016
10:25:20
L
38
1,440
21/11/2016
10:27:02
L
409
1,441
21/11/2016
10:32:01
L
500
1,441
21/11/2016
10:32:01
L
980
1,442
21/11/2016
10:32:39
L
49
1,442
21/11/2016
10:32:39
L
49
1,442
21/11/2016
10:32:39
L
79
1,442
21/11/2016
10:32:50
L
173
1,442
21/11/2016
10:32:58
L
165
1,442
21/11/2016
10:32:58
L
10
1,442
21/11/2016
10:35:25
L
178
1,441
21/11/2016
10:36:13
L
53
1,441
21/11/2016
10:36:13
L
526
1,441
21/11/2016
10:37:39
L
158
1,441
21/11/2016
10:37:39
L
92
1,441
21/11/2016
10:37:39
L
1,202
1,441
21/11/2016
10:37:39
L
45
1,441
21/11/2016
10:37:39
L
279
1,442
21/11/2016
10:38:55
L
242
1,442
21/11/2016
10:38:55
L
1,039
1,442
21/11/2016
10:38:55
L
655
1,442
21/11/2016
10:38:55
L
310
1,442
21/11/2016
10:38:55
L
241
1,443
21/11/2016
10:39:41
L
424
1,443
21/11/2016
10:40:47
L
141
1,444
21/11/2016
10:41:22
L
31
1,444
21/11/2016
10:41:22
L
198
1,444
21/11/2016
10:41:57
L
408
1,444
21/11/2016
10:42:04
L
175
1,445
21/11/2016
10:42:58
L
165
1,445
21/11/2016
10:43:38
L
275
1,446
21/11/2016
10:45:06
L
309
1,446
21/11/2016
10:46:18
L
296
1,446
21/11/2016
10:47:50
L
424
1,446
21/11/2016
10:47:50
L
500
1,446
21/11/2016
10:47:50
L
426
1,444
21/11/2016
10:50:49
L
600
1,444
21/11/2016
10:50:49
L
500
1,444
21/11/2016
10:50:49
L
189
1,444
21/11/2016
10:50:49
L
94
1,444
21/11/2016
10:50:49
L
6
1,444
21/11/2016
10:50:49
L
269
1,444
21/11/2016
10:50:49
L
196
1,444
21/11/2016
10:50:49
L
502
1,442
21/11/2016
10:55:18
L
550
1,442
21/11/2016
10:55:43
L
261
1,442
21/11/2016
10:55:43
L
208
1,441
21/11/2016
10:56:54
L
75
1,441
21/11/2016
10:56:54
L
348
1,441
21/11/2016
10:56:55
L
978
1,441
21/11/2016
10:57:00
L
165
1,441
21/11/2016
10:57:00
L
371
1,441
21/11/2016
10:57:00
L
184
1,441
21/11/2016
10:57:58
L
311
1,441
21/11/2016
11:00:18
L
197
1,440
21/11/2016
11:00:34
L
94
1,440
21/11/2016
11:00:34
L
565
1,441
21/11/2016
11:02:24
L
767
1,441
21/11/2016
11:02:24
L
192
1,440
21/11/2016
11:03:37
L
288
1,440
21/11/2016
11:03:37
L
239
1,441
21/11/2016
11:04:20
L
500
1,441
21/11/2016
11:04:20
L
33
1,441
21/11/2016
11:04:38
L
199
1,441
21/11/2016
11:04:54
L
228
1,441
21/11/2016
11:05:08
L
237
1,441
21/11/2016
11:05:08
L
116
1,441
21/11/2016
11:05:08
L
96
1,441
21/11/2016
11:05:08
L
51
1,442
21/11/2016
11:05:44
L
379
1,442
21/11/2016
11:05:44
L
71
1,442
21/11/2016
11:06:04
L
189
1,442
21/11/2016
11:06:04
L
69
1,442
21/11/2016
11:08:18
L
124
1,442
21/11/2016
11:08:18
L
163
1,441
21/11/2016
11:10:13
L
125
1,441
21/11/2016
11:10:13
L
250
1,441
21/11/2016
11:10:13
L
273
1,440
21/11/2016
11:11:22
L
179
1,440
21/11/2016
11:12:20
L
200
1,440
21/11/2016
11:12:20
L
135
1,440
21/11/2016
11:12:20
L
500
1,440
21/11/2016
11:12:20
L
82
1,440
21/11/2016
11:12:20
L
200
1,441
21/11/2016
11:14:22
L
441
1,441
21/11/2016
11:14:31
L
600
1,441
21/11/2016
11:14:31
L
100
1,441
21/11/2016
11:14:31
L
185
1,441
21/11/2016
11:14:38
L
182
1,440
21/11/2016
11:15:01
L
128
1,440
21/11/2016
11:15:01
L
280
1,440
21/11/2016
11:15:11
L
99
1,441
21/11/2016
11:15:17
L
272
1,441
21/11/2016
11:15:18
L
403
1,441
21/11/2016
11:15:18
L
291
1,442
21/11/2016
11:19:25
L
1
1,442
21/11/2016
11:19:25
L
557
1,442
21/11/2016
11:19:29
L
250
1,442
21/11/2016
11:19:29
L
64
1,443
21/11/2016
11:20:48
L
80
1,443
21/11/2016
11:20:48
L
88
1,443
21/11/2016
11:21:21
L
165
1,443
21/11/2016
11:23:31
L
166
1,443
21/11/2016
11:27:21
L
535
1,443
21/11/2016
11:28:25
L
301
1,444
21/11/2016
11:29:50
L
165
1,443
21/11/2016
11:30:22
L
231
1,443
21/11/2016
11:30:22
L
254
1,443
21/11/2016
11:31:18
L
198
1,442
21/11/2016
11:34:51
L
125
1,442
21/11/2016
11:34:51
L
84
1,442
21/11/2016
11:34:51
L
157
1,441
21/11/2016
11:35:18
L
543
1,441
21/11/2016
11:35:18
L
238
1,441
21/11/2016
11:35:18
L
2
1,440
21/11/2016
11:39:41
L
207
1,440
21/11/2016
11:40:43
L
166
1,440
21/11/2016
11:41:26
L
105
1,440
21/11/2016
11:41:26
L
60
1,440
21/11/2016
11:44:32
L
285
1,440
21/11/2016
11:44:52
L
62
1,441
21/11/2016
11:45:36
L
500
1,441
21/11/2016
11:45:36
L
652
1,441
21/11/2016
11:45:36
L
149
1,441
21/11/2016
11:45:36
L
127
1,441
21/11/2016
11:45:36
L
12
1,440
21/11/2016
11:47:21
L
456
1,441
21/11/2016
11:49:38
L
381
1,441
21/11/2016
11:49:38
L
112
1,440
21/11/2016
11:51:41
L
468
1,440
21/11/2016
11:51:42
L
500
1,440
21/11/2016
11:51:42
L
191
1,440
21/11/2016
11:55:19
L
33
1,440
21/11/2016
11:55:19
L
366
1,440
21/11/2016
11:56:21
L
378
1,440
21/11/2016
11:56:21
L
202
1,440
21/11/2016
11:57:09
L
115
1,441
21/11/2016
11:57:09
L
217
1,441
21/11/2016
11:57:09
L
33
1,441
21/11/2016
11:57:09
L
250
1,441
21/11/2016
11:57:09
L
600
1,441
21/11/2016
11:57:09
L
564
1,441
21/11/2016
11:57:09
L
291
1,440
21/11/2016
11:57:46
L
396
1,440
21/11/2016
11:57:46
L
644
1,440
21/11/2016
11:57:46
L
85
1,440
21/11/2016
11:57:46
L
191
1,440
21/11/2016
11:57:46
L
500
1,440
21/11/2016
11:57:46
L
550
1,440
21/11/2016
11:57:46
L
287
1,440
21/11/2016
11:57:46
L
311
1,439
21/11/2016
12:02:30
L
200
1,439
21/11/2016
12:02:49
L
251
1,440
21/11/2016
12:02:58
L
233
1,440
21/11/2016
12:02:58
L
500
1,439
21/11/2016
12:03:31
L
174
1,440
21/11/2016
12:06:52
L
229
1,440
21/11/2016
12:06:52
L
187
1,440
21/11/2016
12:06:52
L
714
1,440
21/11/2016
12:07:35
L
72
1,440
21/11/2016
12:07:35
L
156
1,439
21/11/2016
12:07:54
L
381
1,439
21/11/2016
12:07:54
L
500
1,439
21/11/2016
12:07:54
L
160
1,440
21/11/2016
12:10:07
L
470
1,440
21/11/2016
12:11:00
L
125
1,440
21/11/2016
12:11:18
L
47
1,441
21/11/2016
12:12:58
L
171
1,441
21/11/2016
12:13:23
L
164
1,441
21/11/2016
12:13:57
L
262
1,440
21/11/2016
12:15:14
L
272
1,440
21/11/2016
12:15:14
L
213
1,440
21/11/2016
12:15:14
L
740
1,440
21/11/2016
12:15:14
L
509
1,440
21/11/2016
12:15:14
L
362
1,441
21/11/2016
12:18:50
L
541
1,441
21/11/2016
12:18:50
L
188
1,440
21/11/2016
12:19:18
L
88
1,440
21/11/2016
12:19:18
L
327
1,440
21/11/2016
12:20:16
L
313
1,440
21/11/2016
12:20:46
L
228
1,441
21/11/2016
12:22:58
L
304
1,441
21/11/2016
12:22:58
L
5
1,440
21/11/2016
12:23:31
L
379
1,440
21/11/2016
12:23:31
L
198
1,440
21/11/2016
12:23:31
L
500
1,440
21/11/2016
12:23:31
L
107
1,439
21/11/2016
12:26:40
L
500
1,439
21/11/2016
12:26:40
L
780
1,438
21/11/2016
12:27:59
L
96
1,438
21/11/2016
12:27:59
L
423
1,438
21/11/2016
12:27:59
L
84
1,438
21/11/2016
12:27:59
L
26
1,438
21/11/2016
12:27:59
L
145
1,437
21/11/2016
12:28:18
L
630
1,437
21/11/2016
12:30:42
L
182
1,437
21/11/2016
12:31:52
L
415
1,437
21/11/2016
12:31:52
L
141
1,437
21/11/2016
12:31:52
L
109
1,437
21/11/2016
12:32:28
L
350
1,437
21/11/2016
12:32:28
L
328
1,437
21/11/2016
12:36:58
L
302
1,439
21/11/2016
12:39:34
L
251
1,439
21/11/2016
12:40:31
L
372
1,440
21/11/2016
12:42:30
L
500
1,440
21/11/2016
12:43:38
L
248
1,439
21/11/2016
12:45:09
L
97
1,439
21/11/2016
12:45:09
L
600
1,439
21/11/2016
12:45:09
L
500
1,439
21/11/2016
12:45:09
L
47
1,439
21/11/2016
12:45:09
L
287
1,439
21/11/2016
12:45:40
L
213
1,439
21/11/2016
12:45:40
L
34
1,439
21/11/2016
12:46:18
L
166
1,438
21/11/2016
12:49:21
L
310
1,439
21/11/2016
12:51:19
L
288
1,439
21/11/2016
12:51:34
L
125
1,439
21/11/2016
12:51:34
L
184
1,439
21/11/2016
12:52:22
L
116
1,441
21/11/2016
12:53:01
L
82
1,441
21/11/2016
12:53:01
L
565
1,440
21/11/2016
12:53:07
L
289
1,441
21/11/2016
12:53:07
L
207
1,441
21/11/2016
12:53:07
L
393
1,441
21/11/2016
12:53:07
L
311
1,441
21/11/2016
12:54:37
L
350
1,442
21/11/2016
12:55:02
L
182
1,442
21/11/2016
12:55:57
L
500
1,442
21/11/2016
12:55:57
L
263
1,442
21/11/2016
12:56:30
L
174
1,442
21/11/2016
12:56:34
L
179
1,442
21/11/2016
12:56:34
L
69
1,441
21/11/2016
12:56:50
L
205
1,441
21/11/2016
12:57:02
L
69
1,441
21/11/2016
12:59:17
L
354
1,440
21/11/2016
12:59:56
L
82
1,440
21/11/2016
12:59:56
L
2,120
1,439
21/11/2016
13:00:19
L
465
1,439
21/11/2016
13:01:53
L
494
1,439
21/11/2016
13:02:38
L
540
1,439
21/11/2016
13:06:57
L
372
1,439
21/11/2016
13:06:57
L
500
1,439
21/11/2016
13:06:57
L
165
1,439
21/11/2016
13:06:57
L
166
1,439
21/11/2016
13:07:45
L
490
1,439
21/11/2016
13:07:57
L
435
1,440
21/11/2016
13:10:21
L
455
1,440
21/11/2016
13:10:21
L
500
1,440
21/11/2016
13:10:21
L
600
1,440
21/11/2016
13:10:21
L
555
1,440
21/11/2016
13:10:36
L
249
1,440
21/11/2016
13:12:58
L
250
1,440
21/11/2016
13:12:58
L
47
1,440
21/11/2016
13:12:58
L
369
1,439
21/11/2016
13:13:47
L
435
1,440
21/11/2016
13:14:48
L
500
1,440
21/11/2016
13:14:48
L
622
1,440
21/11/2016
13:14:48
L
7
1,440
21/11/2016
13:14:48
L
274
1,439
21/11/2016
13:17:33
L
464
1,439
21/11/2016
13:17:33
L
500
1,439
21/11/2016
13:17:33
L
229
1,439
21/11/2016
13:17:33
L
21
1,439
21/11/2016
13:17:36
L
391
1,438
21/11/2016
13:19:50
L
409
1,440
21/11/2016
13:21:28
L
81
1,440
21/11/2016
13:21:28
L
600
1,440
21/11/2016
13:21:28
L
250
1,440
21/11/2016
13:21:28
L
53
1,440
21/11/2016
13:21:28
L
226
1,439
21/11/2016
13:21:51
L
69
1,439
21/11/2016
13:22:45
L
372
1,440
21/11/2016
13:22:55
L
427
1,440
21/11/2016
13:23:15
L
251
1,439
21/11/2016
13:26:38
L
512
1,439
21/11/2016
13:26:38
L
600
1,439
21/11/2016
13:26:38
L
134
1,438
21/11/2016
13:26:47
L
141
1,438
21/11/2016
13:26:47
L
212
1,437
21/11/2016
13:27:33
L
397
1,437
21/11/2016
13:27:33
L
250
1,437
21/11/2016
13:27:33
L
186
1,437
21/11/2016
13:27:33
L
78
1,437
21/11/2016
13:27:33
L
193
1,437
21/11/2016
13:27:33
L
150
1,437
21/11/2016
13:27:33
L
64
1,436
21/11/2016
13:28:35
L
500
1,436
21/11/2016
13:28:35
L
500
1,437
21/11/2016
13:29:23
L
487
1,438
21/11/2016
13:30:59
L
473
1,438
21/11/2016
13:31:20
L
169
1,438
21/11/2016
13:31:20
L
383
1,438
21/11/2016
13:32:21
L
2,800
1,438
21/11/2016
13:32:21
L
500
1,438
21/11/2016
13:32:21
L
104
1,438
21/11/2016
13:32:21
L
1,553
1,438
21/11/2016
13:32:21
L
57
1,437
21/11/2016
13:32:40
L
473
1,436
21/11/2016
13:34:30
L
391
1,435
21/11/2016
13:35:05
L
758
1,436
21/11/2016
13:38:05
L
550
1,436
21/11/2016
13:38:05
L
482
1,436
21/11/2016
13:38:29
L
385
1,436
21/11/2016
13:39:20
L
500
1,435
21/11/2016
13:39:21
L
331
1,435
21/11/2016
13:41:18
L
1,194
1,434
21/11/2016
13:41:25
L
385
1,434
21/11/2016
13:42:01
L
267
1,434
21/11/2016
13:43:00
L
82
1,435
21/11/2016
13:44:37
L
385
1,436
21/11/2016
13:45:14
L
125
1,436
21/11/2016
13:45:14
L
250
1,436
21/11/2016
13:45:14
L
176
1,435
21/11/2016
13:45:17
L
249
1,435
21/11/2016
13:45:17
L
151
1,435
21/11/2016
13:46:15
L
104
1,435
21/11/2016
13:46:52
L
381
1,435
21/11/2016
13:48:36
L
124
1,435
21/11/2016
13:48:36
L
600
1,436
21/11/2016
13:48:49
L
221
1,436
21/11/2016
13:48:49
L
59
1,435
21/11/2016
13:50:58
L
383
1,435
21/11/2016
13:51:05
L
142
1,435
21/11/2016
13:52:58
L
314
1,436
21/11/2016
13:53:17
L
28
1,436
21/11/2016
13:53:17
L
138
1,436
21/11/2016
13:54:27
L
392
1,436
21/11/2016
13:55:00
L
418
1,436
21/11/2016
13:55:00
L
335
1,435
21/11/2016
13:58:02
L
437
1,435
21/11/2016
13:58:02
L
250
1,435
21/11/2016
13:58:02
L
499
1,434
21/11/2016
13:59:33
L
282
1,434
21/11/2016
13:59:33
L
426
1,435
21/11/2016
13:59:42
L
173
1,435
21/11/2016
14:00:01
L
289
1,434
21/11/2016
14:01:02
L
331
1,434
21/11/2016
14:02:45
L
500
1,434
21/11/2016
14:02:58
L
330
1,435
21/11/2016
14:04:38
L
294
1,435
21/11/2016
14:04:38
L
44
1,434
21/11/2016
14:05:06
L
492
1,434
21/11/2016
14:05:13
L
350
1,433
21/11/2016
14:05:16
L
500
1,433
21/11/2016
14:05:16
L
130
1,433
21/11/2016
14:06:30
L
223
1,434
21/11/2016
14:06:31
L
63
1,434
21/11/2016
14:06:31
L
99
1,434
21/11/2016
14:07:01
L
173
1,434
21/11/2016
14:07:55
L
467
1,435
21/11/2016
14:08:39
L
151
1,435
21/11/2016
14:08:39
L
128
1,435
21/11/2016
14:09:03
L
500
1,435
21/11/2016
14:09:20
L
423
1,435
21/11/2016
14:09:20
L
292
1,435
21/11/2016
14:11:40
L
234
1,435
21/11/2016
14:12:11
L
505
1,435
21/11/2016
14:14:02
L
477
1,435
21/11/2016
14:15:17
L
141
1,435
21/11/2016
14:15:17
L
99
1,435
21/11/2016
14:15:26
L
180
1,434
21/11/2016
14:16:16
L
518
1,434
21/11/2016
14:16:16
L
15
1,434
21/11/2016
14:16:16
L
600
1,434
21/11/2016
14:16:16
L
204
1,434
21/11/2016
14:16:16
L
142
1,433
21/11/2016
14:16:59
L
500
1,433
21/11/2016
14:17:00
L
350
1,435
21/11/2016
14:19:51
L
500
1,435
21/11/2016
14:19:51
L
179
1,435
21/11/2016
14:21:18
L
171
1,436
21/11/2016
14:22:58
L
74
1,436
21/11/2016
14:22:58
L
891
1,436
21/11/2016
14:22:58
L
242
1,436
21/11/2016
14:24:38
L
214
1,436
21/11/2016
14:27:27
L
600
1,436
21/11/2016
14:27:45
L
524
1,436
21/11/2016
14:27:46
L
500
1,436
21/11/2016
14:27:46
L
7
1,436
21/11/2016
14:28:31
L
180
1,436
21/11/2016
14:30:38
L
158
1,436
21/11/2016
14:30:38
L
58
1,436
21/11/2016
14:31:20
L
165
1,437
21/11/2016
14:33:14
L
250
1,437
21/11/2016
14:33:14
L
353
1,437
21/11/2016
14:33:14
L
511
1,437
21/11/2016
14:33:14
L
150
1,438
21/11/2016
14:34:29
L
250
1,438
21/11/2016
14:34:29
L
59
1,438
21/11/2016
14:34:31
L
289
1,438
21/11/2016
14:35:33
L
12
1,438
21/11/2016
14:35:44
L
86
1,439
21/11/2016
14:36:09
L
476
1,439
21/11/2016
14:36:09
L
600
1,439
21/11/2016
14:36:09
L
600
1,439
21/11/2016
14:36:09
L
600
1,439
21/11/2016
14:36:09
L
343
1,439
21/11/2016
14:36:09
L
84
1,439
21/11/2016
14:36:09
L
600
1,439
21/11/2016
14:36:09
L
308
1,440
21/11/2016
14:37:51
L
500
1,440
21/11/2016
14:37:51
L
202
1,440
21/11/2016
14:37:51
L
600
1,440
21/11/2016
14:37:51
L
335
1,440
21/11/2016
14:38:36
L
205
1,440
21/11/2016
14:38:36
L
257
1,440
21/11/2016
14:38:45
L
600
1,440
21/11/2016
14:38:45
L
199
1,440
21/11/2016
14:38:46
L
350
1,439
21/11/2016
14:39:26
L
500
1,439
21/11/2016
14:39:26
L
118
1,439
21/11/2016
14:39:44
L
2
1,439
21/11/2016
14:39:49
L
174
1,441
21/11/2016
14:41:20
L
388
1,440
21/11/2016
14:41:25
L
190
1,440
21/11/2016
14:41:26
L
328
1,439
21/11/2016
14:42:12
L
125
1,440
21/11/2016
14:42:45
L
500
1,440
21/11/2016
14:42:46
L
194
1,440
21/11/2016
14:43:16
L
179
1,440
21/11/2016
14:43:25
L
292
1,439
21/11/2016
14:45:04
L
476
1,439
21/11/2016
14:45:04
L
237
1,439
21/11/2016
14:45:14
L
73
1,439
21/11/2016
14:45:14
L
157
1,438
21/11/2016
14:46:02
L
176
1,438
21/11/2016
14:46:02
L
373
1,438
21/11/2016
14:46:02
L
377
1,438
21/11/2016
14:46:24
L
290
1,437
21/11/2016
14:46:37
L
44
1,437
21/11/2016
14:47:23
L
55
1,437
21/11/2016
14:47:23
L
329
1,437
21/11/2016
14:48:01
L
163
1,436
21/11/2016
14:48:48
L
9
1,436
21/11/2016
14:49:54
L
345
1,436
21/11/2016
14:50:13
L
188
1,436
21/11/2016
14:50:35
L
187
1,436
21/11/2016
14:51:57
L
161
1,436
21/11/2016
14:51:57
L
17
1,435
21/11/2016
14:52:34
L
452
1,435
21/11/2016
14:53:01
L
378
1,435
21/11/2016
14:53:01
L
191
1,435
21/11/2016
14:53:01
L
100
1,435
21/11/2016
14:53:01
L
91
1,435
21/11/2016
14:56:29
L
174
1,435
21/11/2016
14:57:32
L
275
1,435
21/11/2016
14:57:32
L
325
1,435
21/11/2016
14:57:32
L
500
1,435
21/11/2016
14:57:32
L
38
1,435
21/11/2016
14:57:58
L
240
1,434
21/11/2016
14:58:11
L
330
1,434
21/11/2016
14:58:11
L
500
1,434
21/11/2016
14:58:11
L
191
1,434
21/11/2016
14:59:41
L
700
1,434
21/11/2016
14:59:41
L
365
1,436
21/11/2016
15:00:46
L
754
1,436
21/11/2016
15:01:18
L
173
1,436
21/11/2016
15:01:32
L
366
1,436
21/11/2016
15:01:32
L
713
1,436
21/11/2016
15:01:32
L
206
1,436
21/11/2016
15:01:32
L
32
1,436
21/11/2016
15:01:42
L
172
1,437
21/11/2016
15:03:22
L
138
1,437
21/11/2016
15:03:22
L
550
1,438
21/11/2016
15:04:38
L
100
1,439
21/11/2016
15:05:21
L
634
1,439
21/11/2016
15:05:25
L
300
1,439
21/11/2016
15:05:27
L
500
1,439
21/11/2016
15:05:27
L
600
1,439
21/11/2016
15:05:27
L
193
1,439
21/11/2016
15:05:27
L
484
1,439
21/11/2016
15:05:27
L
230
1,439
21/11/2016
15:05:27
L
178
1,439
21/11/2016
15:05:54
L
483
1,439
21/11/2016
15:06:18
L
180
1,438
21/11/2016
15:06:51
L
94
1,438
21/11/2016
15:06:51
L
195
1,438
21/11/2016
15:06:51
L
464
1,438
21/11/2016
15:07:50
L
232
1,438
21/11/2016
15:07:55
L
96
1,438
21/11/2016
15:08:00
L
174
1,437
21/11/2016
15:09:35
L
111
1,437
21/11/2016
15:09:35
L
600
1,437
21/11/2016
15:09:35
L
334
1,437
21/11/2016
15:09:38
L
150
1,438
21/11/2016
15:12:13
L
600
1,438
21/11/2016
15:12:41
L
465
1,438
21/11/2016
15:12:45
L
100
1,438
21/11/2016
15:12:46
L
401
1,438
21/11/2016
15:14:41
L
507
1,438
21/11/2016
15:14:41
L
600
1,438
21/11/2016
15:14:41
L
404
1,438
21/11/2016
15:14:41
L
188
1,437
21/11/2016
15:14:48
L
1,000
1,437
21/11/2016
15:14:48
L
157
1,437
21/11/2016
15:14:57
L
137
1,437
21/11/2016
15:16:30
L
240
1,436
21/11/2016
15:17:35
L
236
1,436
21/11/2016
15:17:35
L
600
1,436
21/11/2016
15:17:35
L
500
1,436
21/11/2016
15:17:35
L
500
1,436
21/11/2016
15:17:35
L
277
1,437
21/11/2016
15:18:10
L
153
1,437
21/11/2016
15:18:10
L
353
1,437
21/11/2016
15:18:10
L
302
1,436
21/11/2016
15:19:04
L
139
1,436
21/11/2016
15:19:04
L
600
1,436
21/11/2016
15:19:04
L
77
1,437
21/11/2016
15:20:26
L
166
1,438
21/11/2016
15:21:18
L
117
1,438
21/11/2016
15:21:18
L
500
1,438
21/11/2016
15:21:18
L
500
1,438
21/11/2016
15:21:18
L
500
1,438
21/11/2016
15:21:18
L
1,678
1,439
21/11/2016
15:23:03
L
532
1,439
21/11/2016
15:23:03
L
600
1,439
21/11/2016
15:23:03
L
990
1,438
21/11/2016
15:23:08
L
450
1,438
21/11/2016
15:23:08
L
200
1,438
21/11/2016
15:23:08
L
500
1,438
21/11/2016
15:23:08
L
600
1,438
21/11/2016
15:23:08
L
16
1,439
21/11/2016
15:24:49
L
394
1,439
21/11/2016
15:24:49
L
13
1,438
21/11/2016
15:26:11
L
340
1,438
21/11/2016
15:27:38
L
7
1,438
21/11/2016
15:27:38
L
500
1,438
21/11/2016
15:27:38
L
145
1,438
21/11/2016
15:27:38
L
160
1,437
21/11/2016
15:27:49
L
245
1,437
21/11/2016
15:29:12
L
247
1,437
21/11/2016
15:30:01
L
485
1,437
21/11/2016
15:31:38
L
488
1,437
21/11/2016
15:32:34
L
213
1,437
21/11/2016
15:32:51
L
124
1,437
21/11/2016
15:32:58
L
229
1,437
21/11/2016
15:32:58
L
24
1,437
21/11/2016
15:33:38
L
161
1,437
21/11/2016
15:33:38
L
150
1,437
21/11/2016
15:33:38
L
30
1,437
21/11/2016
15:35:11
L
662
1,437
21/11/2016
15:35:11
L
600
1,437
21/11/2016
15:35:11
L
134
1,437
21/11/2016
15:36:58
L
565
1,437
21/11/2016
15:37:28
L
443
1,437
21/11/2016
15:37:30
L
54
1,437
21/11/2016
15:37:30
L
230
1,437
21/11/2016
15:38:17
L
166
1,436
21/11/2016
15:38:34
L
12
1,436
21/11/2016
15:38:37
L
146
1,436
21/11/2016
15:38:39
L
500
1,437
21/11/2016
15:38:41
L
596
1,437
21/11/2016
15:38:41
L
600
1,437
21/11/2016
15:38:41
L
25
1,437
21/11/2016
15:39:57
L
199
1,436
21/11/2016
15:41:13
L
326
1,437
21/11/2016
15:41:38
L
92
1,437
21/11/2016
15:41:38
L
116
1,436
21/11/2016
15:42:28
L
134
1,436
21/11/2016
15:42:28
L
442
1,436
21/11/2016
15:42:28
L
472
1,436
21/11/2016
15:43:14
L
317
1,436
21/11/2016
15:43:14
L
165
1,436
21/11/2016
15:44:12
L
143
1,436
21/11/2016
15:44:12
L
165
1,436
21/11/2016
15:44:13
L
183
1,436
21/11/2016
15:44:38
L
101
1,436
21/11/2016
15:44:38
L
147
1,435
21/11/2016
15:45:28
L
126
1,435
21/11/2016
15:45:28
L
34
1,435
21/11/2016
15:45:28
L
600
1,435
21/11/2016
15:45:28
L
500
1,435
21/11/2016
15:45:54
L
500
1,436
21/11/2016
15:46:28
L
500
1,436
21/11/2016
15:46:28
L
19
1,437
21/11/2016
15:47:20
L
331
1,437
21/11/2016
15:47:20
L
215
1,437
21/11/2016
15:47:20
L
361
1,438
21/11/2016
15:47:58
L
107
1,438
21/11/2016
15:47:58
L
427
1,438
21/11/2016
15:47:58
L
427
1,438
21/11/2016
15:47:58
L
162
1,438
21/11/2016
15:47:58
L
254
1,437
21/11/2016
15:49:05
L
23
1,437
21/11/2016
15:49:05
L
613
1,437
21/11/2016
15:49:07
L
936
1,437
21/11/2016
15:49:07
L
500
1,437
21/11/2016
15:49:07
L
371
1,437
21/11/2016
15:49:35
L
166
1,437
21/11/2016
15:49:38
L
165
1,437
21/11/2016
15:51:20
L
199
1,437
21/11/2016
15:52:07
L
73
1,437
21/11/2016
15:52:07
L
260
1,437
21/11/2016
15:52:14
L
215
1,437
21/11/2016
15:52:58
L
391
1,438
21/11/2016
15:53:26
L
200
1,438
21/11/2016
15:53:26
L
646
1,438
21/11/2016
15:53:26
L
217
1,438
21/11/2016
15:54:16
L
301
1,438
21/11/2016
15:54:38
L
182
1,439
21/11/2016
15:55:15
L
449
1,439
21/11/2016
15:55:31
L
128
1,439
21/11/2016
15:55:31
L
141
1,438
21/11/2016
15:55:46
L
543
1,438
21/11/2016
15:55:47
L
448
1,438
21/11/2016
15:55:47
L
380
1,438
21/11/2016
15:56:18
L
216
1,438
21/11/2016
15:56:45
L
180
1,438
21/11/2016
15:57:01
L
75
1,438
21/11/2016
15:57:01
L
116
1,438
21/11/2016
15:58:00
L
186
1,438
21/11/2016
15:58:00
L
166
1,437
21/11/2016
15:58:36
L
600
1,437
21/11/2016
15:58:36
L
427
1,437
21/11/2016
15:58:36
L
173
1,437
21/11/2016
15:58:36
L
84
1,438
21/11/2016
15:59:38
L
199
1,438
21/11/2016
15:59:38
L
435
1,437
21/11/2016
15:59:54
L
275
1,437
21/11/2016
16:00:28
L
283
1,437
21/11/2016
16:01:27
L
171
1,436
21/11/2016
16:02:11
L
500
1,436
21/11/2016
16:02:11
L
600
1,436
21/11/2016
16:02:11
L
55
1,436
21/11/2016
16:02:11
L
164
1,436
21/11/2016
16:02:11
L
281
1,437
21/11/2016
16:02:20
L
500
1,437
21/11/2016
16:02:20
L
252
1,437
21/11/2016
16:02:20
L
248
1,437
21/11/2016
16:02:20
L
500
1,437
21/11/2016
16:02:20
L
500
1,437
21/11/2016
16:02:20
L
367
1,437
21/11/2016
16:02:20
L
2,256
1,437
21/11/2016
16:02:20
L
490
1,437
21/11/2016
16:02:20
L
1,693
1,437
21/11/2016
16:02:20
L
474
1,437
21/11/2016
16:02:20
L
26
1,437
21/11/2016
16:02:20
L
561
1,437
21/11/2016
16:02:20
L
500
1,437
21/11/2016
16:02:20
L
482
1,436
21/11/2016
16:02:20
L
500
1,436
21/11/2016
16:02:21
L
500
1,436
21/11/2016
16:02:23
L
248
1,436
21/11/2016
16:02:58
L
55
1,436
21/11/2016
16:02:58
L
127
1,436
21/11/2016
16:04:01
L
407
1,437
21/11/2016
16:04:57
L
500
1,437
21/11/2016
16:04:57
L
500
1,437
21/11/2016
16:04:57
L
86
1,437
21/11/2016
16:04:57
L
419
1,438
21/11/2016
16:04:58
L
391
1,438
21/11/2016
16:04:58
L
258
1,438
21/11/2016
16:06:20
L
41
1,438
21/11/2016
16:06:20
L
141
1,438
21/11/2016
16:06:30
L
416
1,438
21/11/2016
16:06:30
L
500
1,438
21/11/2016
16:06:30
L
322
1,438
21/11/2016
16:06:30
L
206
1,438
21/11/2016
16:06:30
L
294
1,438
21/11/2016
16:06:30
L
258
1,438
21/11/2016
16:07:24
L
182
1,438
21/11/2016
16:07:41
L
180
1,439
21/11/2016
16:07:58
L
272
1,439
21/11/2016
16:07:58
L
322
1,440
21/11/2016
16:09:01
L
54
1,440
21/11/2016
16:09:01
L
600
1,440
21/11/2016
16:09:01
L
500
1,440
21/11/2016
16:09:01
L
348
1,440
21/11/2016
16:09:01
L
152
1,440
21/11/2016
16:09:01
L
210
1,441
21/11/2016
16:09:38
L
372
1,441
21/11/2016
16:09:38
L
443
1,441
21/11/2016
16:10:43
L
192
1,441
21/11/2016
16:11:18
L
187
1,441
21/11/2016
16:11:18
L
61
1,440
21/11/2016
16:11:49
L
530
1,441
21/11/2016
16:11:49
L
704
1,441
21/11/2016
16:11:49
L
209
1,441
21/11/2016
16:11:49
L
193
1,441
21/11/2016
16:11:49
L
600
1,441
21/11/2016
16:11:49
L
69
1,441
21/11/2016
16:11:49
L
431
1,441
21/11/2016
16:11:49
L
84
1,440
21/11/2016
16:12:15
L
423
1,440
21/11/2016
16:12:44
L
195
1,440
21/11/2016
16:12:44
L
164
1,440
21/11/2016
16:12:58
L
165
1,440
21/11/2016
16:13:22
L
168
1,441
21/11/2016
16:14:03
L
335
1,441
21/11/2016
16:14:07
L
332
1,440
21/11/2016
16:14:32
L
165
1,441
21/11/2016
16:15:14
L
152
1,441
21/11/2016
16:15:14
L
28
1,441
21/11/2016
16:15:14
L
500
1,441
21/11/2016
16:15:14
L
193
1,441
21/11/2016
16:15:14
L
64
1,441
21/11/2016
16:15:14
L
40
1,441
21/11/2016
16:15:15
L
69
1,441
21/11/2016
16:15:36
L
561
1,440
21/11/2016
16:15:59
L
521
1,440
21/11/2016
16:16:03
L
526
1,440
21/11/2016
16:16:03
L
100
1,441
21/11/2016
16:16:20
L
495
1,441
21/11/2016
16:16:46
L
194
1,441
21/11/2016
16:16:52
L
170
1,441
21/11/2016
16:17:12
L
42
1,441
21/11/2016
16:17:12
L
257
1,441
21/11/2016
16:17:14
L
184
1,441
21/11/2016
16:18:40
L
176
1,440
21/11/2016
16:19:29
L
539
1,440
21/11/2016
16:19:29
L
600
1,440
21/11/2016
16:19:29
L
500
1,440
21/11/2016
16:19:29
L
638
1,440
21/11/2016
16:19:29
L
435
1,440
21/11/2016
16:20:37
L
402
1,441
21/11/2016
16:21:12
L
427
1,441
21/11/2016
16:21:12
L
117
1,441
21/11/2016
16:21:14
L
174
1,441
21/11/2016
16:21:18
L
279
1,442
21/11/2016
16:21:59
L
365
1,442
21/11/2016
16:22:00
L
500
1,442
21/11/2016
16:22:00
L
600
1,442
21/11/2016
16:22:00
L
85
1,441
21/11/2016
16:22:50
L
63
1,441
21/11/2016
16:22:50
L
600
1,441
21/11/2016
16:22:50
L
273
1,440
21/11/2016
16:22:51
L
744
1,440
21/11/2016
16:22:51
L
214
1,441
21/11/2016
16:22:57
L
249
1,441
21/11/2016
16:22:57
L
193
1,441
21/11/2016
16:23:00
L
168
1,441
21/11/2016
16:23:36
L
433
1,441
21/11/2016
16:24:04
L
137
1,441
21/11/2016
16:24:04
L
249
1,441
21/11/2016
16:24:04
L
369
1,440
21/11/2016
16:24:16
L
269
1,440
21/11/2016
16:24:38
L
232
1,439
21/11/2016
16:25:44
L
325
1,439
21/11/2016
16:25:44
L
600
1,439
21/11/2016
16:25:44
L
500
1,439
21/11/2016
16:25:44
L
174
1,439
21/11/2016
16:25:44
L
183
1,439
21/11/2016
16:25:44
L
326
1,438
21/11/2016
16:26:24
L
132
1,438
21/11/2016
16:26:24
L
347
1,438
21/11/2016
16:26:24
L
376
1,438
21/11/2016
16:26:24
L
495
1,438
21/11/2016
16:26:49
L
109
1,438
21/11/2016
16:27:00
L
26
1,438
21/11/2016
16:27:00
L
441
1,438
21/11/2016
16:27:04
L
423
1,438
21/11/2016
16:27:04
L
562
1,438
21/11/2016
16:28:30
L
159
1,438
21/11/2016
16:29:12
L
300
1,439
21/11/2016
16:29:26
L
644
1,439
21/11/2016
16:29:27
L
388
1,439
21/11/2016
16:29:27
L
219
1,437
21/11/2016
16:35:16
L
47,026
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSAKDDDFBDDCDB