REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin> - Part 1

SSEAnnouncement

09/12/2016 07:30

RNS Number : 4238R
SSE PLC
09 December 2016
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 8 December 2016 it purchased for cancellation a total of 500,000 Ordinary Shares of nominal value 0.50 each in the capital of the Company, as further detailed below:
Average Price Per Share
1,479.85 pence
Lowest Price Per Share
1,468.00 pence
Highest Price Per Share
1,495.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price (pence)
Date
Time
Trading venue
Quantity
1,479
08/12/2016
09:17:55
LSE
471
1,480
08/12/2016
09:18:05
LSE
290
1,480
08/12/2016
09:18:05
LSE
595
1,480
08/12/2016
09:18:05
LSE
600
1,480
08/12/2016
09:18:05
LSE
532
1,480
08/12/2016
09:18:05
LSE
335
1,480
08/12/2016
09:18:32
LSE
500
1,480
08/12/2016
09:18:32
LSE
597
1,480
08/12/2016
09:18:32
LSE
168
1,480
08/12/2016
09:18:41
LSE
477
1,480
08/12/2016
09:18:41
LSE
500
1,480
08/12/2016
09:18:41
LSE
314
1,480
08/12/2016
09:18:41
LSE
186
1,480
08/12/2016
09:18:41
LSE
500
1,480
08/12/2016
09:18:41
LSE
957
1,480
08/12/2016
09:18:41
LSE
454
1,480
08/12/2016
09:18:41
LSE
398
1,481
08/12/2016
09:20:53
LSE
497
1,480
08/12/2016
09:21:10
LSE
340
1,480
08/12/2016
09:21:16
LSE
205
1,480
08/12/2016
09:21:22
LSE
500
1,480
08/12/2016
09:21:55
LSE
500
1,479
08/12/2016
09:22:47
LSE
7
1,479
08/12/2016
09:22:47
LSE
500
1,479
08/12/2016
09:22:47
LSE
233
1,479
08/12/2016
09:23:22
LSE
550
1,479
08/12/2016
09:23:22
LSE
500
1,479
08/12/2016
09:23:22
LSE
500
1,479
08/12/2016
09:23:23
LSE
596
1,480
08/12/2016
09:24:08
LSE
197
1,480
08/12/2016
09:24:08
LSE
81
1,479
08/12/2016
09:24:27
LSE
28
1,480
08/12/2016
09:24:53
LSE
405
1,480
08/12/2016
09:24:53
LSE
430
1,480
08/12/2016
09:24:53
LSE
314
1,480
08/12/2016
09:25:09
LSE
500
1,480
08/12/2016
09:25:10
LSE
500
1,480
08/12/2016
09:25:10
LSE
500
1,480
08/12/2016
09:25:10
LSE
330
1,479
08/12/2016
09:26:03
LSE
22
1,479
08/12/2016
09:26:03
LSE
583
1,481
08/12/2016
09:27:11
LSE
416
1,481
08/12/2016
09:27:11
LSE
91
1,480
08/12/2016
09:27:58
LSE
119
1,480
08/12/2016
09:28:15
LSE
337
1,480
08/12/2016
09:28:15
LSE
500
1,480
08/12/2016
09:28:15
LSE
600
1,480
08/12/2016
09:28:15
LSE
97
1,481
08/12/2016
09:30:13
LSE
448
1,481
08/12/2016
09:30:13
LSE
277
1,481
08/12/2016
09:30:21
LSE
81
1,481
08/12/2016
09:30:21
LSE
606
1,481
08/12/2016
09:30:21
LSE
500
1,481
08/12/2016
09:30:21
LSE
82
1,481
08/12/2016
09:30:21
LSE
32
1,481
08/12/2016
09:30:21
LSE
303
1,481
08/12/2016
09:30:47
LSE
379
1,480
08/12/2016
09:30:54
LSE
473
1,480
08/12/2016
09:30:54
LSE
218
1,480
08/12/2016
09:30:54
LSE
363
1,480
08/12/2016
09:30:54
LSE
500
1,480
08/12/2016
09:30:54
LSE
203
1,480
08/12/2016
09:30:55
LSE
200
1,481
08/12/2016
09:33:49
LSE
177
1,480
08/12/2016
09:34:02
LSE
499
1,480
08/12/2016
09:34:02
LSE
45
1,480
08/12/2016
09:34:02
LSE
600
1,480
08/12/2016
09:34:02
LSE
500
1,480
08/12/2016
09:34:03
LSE
500
1,480
08/12/2016
09:34:03
LSE
1,748
1,480
08/12/2016
09:34:03
LSE
155
1,480
08/12/2016
09:34:03
LSE
338
1,481
08/12/2016
09:35:29
LSE
165
1,481
08/12/2016
09:35:29
LSE
520
1,481
08/12/2016
09:35:29
LSE
296
1,481
08/12/2016
09:35:29
LSE
222
1,481
08/12/2016
09:35:29
LSE
71
1,481
08/12/2016
09:35:29
LSE
221
1,480
08/12/2016
09:36:09
LSE
560
1,481
08/12/2016
09:36:43
LSE
469
1,481
08/12/2016
09:36:43
LSE
554
1,481
08/12/2016
09:36:43
LSE
23
1,480
08/12/2016
09:36:43
LSE
381
1,480
08/12/2016
09:36:43
LSE
509
1,480
08/12/2016
09:36:43
LSE
500
1,480
08/12/2016
09:36:48
LSE
500
1,480
08/12/2016
09:36:48
LSE
500
1,479
08/12/2016
09:36:58
LSE
77
1,479
08/12/2016
09:36:58
LSE
666
1,478
08/12/2016
09:37:20
LSE
94
1,478
08/12/2016
09:37:39
LSE
505
1,478
08/12/2016
09:37:39
LSE
821
1,478
08/12/2016
09:38:59
LSE
221
1,478
08/12/2016
09:38:59
LSE
291
1,478
08/12/2016
09:38:59
LSE
47
1,478
08/12/2016
09:38:59
LSE
316
1,477
08/12/2016
09:39:37
LSE
500
1,477
08/12/2016
09:39:38
LSE
500
1,477
08/12/2016
09:39:38
LSE
2,105
1,477
08/12/2016
09:39:38
LSE
381
1,477
08/12/2016
09:39:43
LSE
550
1,477
08/12/2016
09:39:43
LSE
500
1,477
08/12/2016
09:40:13
LSE
541
1,477
08/12/2016
09:40:13
LSE
500
1,477
08/12/2016
09:40:13
LSE
550
1,477
08/12/2016
09:40:14
LSE
450
1,477
08/12/2016
09:40:23
LSE
430
1,477
08/12/2016
09:40:23
LSE
144
1,476
08/12/2016
09:40:58
LSE
486
1,477
08/12/2016
09:41:31
LSE
242
1,476
08/12/2016
09:43:03
LSE
439
1,477
08/12/2016
09:44:29
LSE
264
1,477
08/12/2016
09:44:29
LSE
220
1,477
08/12/2016
09:44:29
LSE
500
1,477
08/12/2016
09:44:29
LSE
500
1,477
08/12/2016
09:44:29
LSE
500
1,477
08/12/2016
09:44:29
LSE
600
1,477
08/12/2016
09:44:29
LSE
95
1,477
08/12/2016
09:44:29
LSE
405
1,477
08/12/2016
09:44:29
LSE
146
1,476
08/12/2016
09:46:30
LSE
1,000
1,476
08/12/2016
09:46:30
LSE
21
1,476
08/12/2016
09:47:20
LSE
45
1,476
08/12/2016
09:48:03
LSE
96
1,476
08/12/2016
09:48:03
LSE
225
1,476
08/12/2016
09:48:37
LSE
298
1,476
08/12/2016
09:48:37
LSE
119
1,476
08/12/2016
09:48:37
LSE
77
1,477
08/12/2016
09:50:30
LSE
160
1,477
08/12/2016
09:50:30
LSE
121
1,478
08/12/2016
09:51:40
LSE
205
1,477
08/12/2016
09:52:09
LSE
223
1,477
08/12/2016
09:52:09
LSE
1,310
1,477
08/12/2016
09:52:09
LSE
372
1,477
08/12/2016
09:52:09
LSE
265
1,477
08/12/2016
09:52:50
LSE
282
1,477
08/12/2016
09:52:50
LSE
406
1,476
08/12/2016
09:53:12
LSE
214
1,477
08/12/2016
09:55:32
LSE
279
1,477
08/12/2016
09:55:32
LSE
336
1,477
08/12/2016
09:55:32
LSE
456
1,476
08/12/2016
09:55:35
LSE
330
1,476
08/12/2016
09:55:35
LSE
593
1,476
08/12/2016
09:55:35
LSE
600
1,476
08/12/2016
09:55:35
LSE
500
1,476
08/12/2016
09:55:35
LSE
310
1,475
08/12/2016
09:55:39
LSE
500
1,476
08/12/2016
09:55:53
LSE
253
1,476
08/12/2016
09:55:53
LSE
899
1,476
08/12/2016
09:55:53
LSE
194
1,476
08/12/2016
09:57:11
LSE
600
1,476
08/12/2016
09:57:11
LSE
133
1,476
08/12/2016
09:57:11
LSE
353
1,476
08/12/2016
09:57:11
LSE
330
1,476
08/12/2016
09:57:11
LSE
144
1,476
08/12/2016
09:57:11
LSE
65
1,475
08/12/2016
09:57:52
LSE
474
1,475
08/12/2016
09:58:56
LSE
109
1,475
08/12/2016
09:58:56
LSE
355
1,475
08/12/2016
09:58:56
LSE
600
1,475
08/12/2016
09:58:56
LSE
490
1,475
08/12/2016
09:58:56
LSE
57
1,476
08/12/2016
09:59:27
LSE
423
1,475
08/12/2016
09:59:27
LSE
282
1,475
08/12/2016
09:59:27
LSE
500
1,475
08/12/2016
09:59:27
LSE
143
1,475
08/12/2016
09:59:27
LSE
357
1,475
08/12/2016
09:59:27
LSE
338
1,475
08/12/2016
09:59:27
LSE
196
1,475
08/12/2016
09:59:55
LSE
265
1,475
08/12/2016
09:59:55
LSE
282
1,476
08/12/2016
10:00:29
LSE
519
1,476
08/12/2016
10:00:29
LSE
500
1,476
08/12/2016
10:00:29
LSE
427
1,475
08/12/2016
10:00:42
LSE
109
1,475
08/12/2016
10:00:42
LSE
444
1,475
08/12/2016
10:00:42
LSE
1,007
1,475
08/12/2016
10:00:42
LSE
593
1,475
08/12/2016
10:00:42
LSE
39
1,474
08/12/2016
10:02:58
LSE
250
1,474
08/12/2016
10:02:58
LSE
217
1,474
08/12/2016
10:02:59
LSE
33
1,474
08/12/2016
10:02:59
LSE
278
1,473
08/12/2016
10:03:58
LSE
250
1,473
08/12/2016
10:03:58
LSE
380
1,474
08/12/2016
10:09:06
LSE
57
1,474
08/12/2016
10:09:06
LSE
600
1,474
08/12/2016
10:09:06
LSE
250
1,474
08/12/2016
10:10:02
LSE
450
1,474
08/12/2016
10:10:02
LSE
250
1,474
08/12/2016
10:10:02
LSE
250
1,474
08/12/2016
10:10:04
LSE
232
1,473
08/12/2016
10:10:31
LSE
477
1,475
08/12/2016
10:12:32
LSE
1,444
1,475
08/12/2016
10:12:32
LSE
383
1,475
08/12/2016
10:12:32
LSE
1,042
1,475
08/12/2016
10:12:33
LSE
358
1,475
08/12/2016
10:12:40
LSE
55
1,475
08/12/2016
10:12:40
LSE
354
1,475
08/12/2016
10:13:08
LSE
514
1,475
08/12/2016
10:13:08
LSE
214
1,475
08/12/2016
10:13:21
LSE
209
1,475
08/12/2016
10:13:22
LSE
535
1,475
08/12/2016
10:13:22
LSE
162
1,475
08/12/2016
10:13:28
LSE
319
1,475
08/12/2016
10:13:28
LSE
337
1,475
08/12/2016
10:13:28
LSE
243
1,475
08/12/2016
10:13:28
LSE
172
1,475
08/12/2016
10:13:31
LSE
349
1,475
08/12/2016
10:13:31
LSE
297
1,475
08/12/2016
10:13:35
LSE
176
1,475
08/12/2016
10:13:40
LSE
174
1,475
08/12/2016
10:13:45
LSE
165
1,475
08/12/2016
10:13:49
LSE
259
1,476
08/12/2016
10:15:04
LSE
453
1,476
08/12/2016
10:16:03
LSE
404
1,476
08/12/2016
10:16:03
LSE
12
1,477
08/12/2016
10:18:13
LSE
277
1,477
08/12/2016
10:18:13
LSE
342
1,477
08/12/2016
10:18:13
LSE
265
1,479
08/12/2016
10:20:29
LSE
500
1,479
08/12/2016
10:21:53
LSE
38
1,479
08/12/2016
10:21:53
LSE
228
1,479
08/12/2016
10:23:18
LSE
426
1,479
08/12/2016
10:23:18
LSE
469
1,479
08/12/2016
10:23:18
LSE
176
1,480
08/12/2016
10:24:09
LSE
186
1,479
08/12/2016
10:24:59
LSE
426
1,479
08/12/2016
10:24:59
LSE
60
1,481
08/12/2016
10:28:49
LSE
1,428
1,481
08/12/2016
10:28:49
LSE
238
1,481
08/12/2016
10:28:49
LSE
20
1,481
08/12/2016
10:28:49
LSE
12
1,482
08/12/2016
10:30:33
LSE
626
1,482
08/12/2016
10:30:33
LSE
216
1,482
08/12/2016
10:30:37
LSE
208
1,482
08/12/2016
10:31:11
LSE
496
1,482
08/12/2016
10:31:11
LSE
450
1,483
08/12/2016
10:32:49
LSE
500
1,483
08/12/2016
10:32:49
LSE
500
1,483
08/12/2016
10:33:00
LSE
250
1,483
08/12/2016
10:33:00
LSE
7
1,483
08/12/2016
10:33:38
LSE
442
1,484
08/12/2016
10:34:42
LSE
169
1,484
08/12/2016
10:34:42
LSE
169
1,483
08/12/2016
10:35:08
LSE
69
1,483
08/12/2016
10:35:08
LSE
249
1,483
08/12/2016
10:35:08
LSE
130
1,483
08/12/2016
10:35:08
LSE
212
1,482
08/12/2016
10:36:03
LSE
365
1,482
08/12/2016
10:37:49
LSE
233
1,482
08/12/2016
10:37:49
LSE
244
1,482
08/12/2016
10:37:49
LSE
240
1,482
08/12/2016
10:39:43
LSE
153
1,482
08/12/2016
10:39:43
LSE
452
1,481
08/12/2016
10:40:25
LSE
274
1,481
08/12/2016
10:40:26
LSE
973
1,481
08/12/2016
10:40:26
LSE
488
1,481
08/12/2016
10:40:26
LSE
912
1,481
08/12/2016
10:40:26
LSE
335
1,481
08/12/2016
10:40:29
LSE
159
1,481
08/12/2016
10:40:29
LSE
508
1,481
08/12/2016
10:40:29
LSE
211
1,480
08/12/2016
10:41:12
LSE
126
1,480
08/12/2016
10:41:12
LSE
448
1,480
08/12/2016
10:41:12
LSE
252
1,481
08/12/2016
10:42:09
LSE
706
1,481
08/12/2016
10:42:09
LSE
392
1,481
08/12/2016
10:43:42
LSE
341
1,481
08/12/2016
10:43:46
LSE
45
1,481
08/12/2016
10:43:46
LSE
859
1,481
08/12/2016
10:43:49
LSE
197
1,481
08/12/2016
10:43:54
LSE
188
1,481
08/12/2016
10:44:35
LSE
155
1,481
08/12/2016
10:45:29
LSE
225
1,481
08/12/2016
10:47:09
LSE
89
1,481
08/12/2016
10:47:09
LSE
104
1,481
08/12/2016
10:48:32
LSE
1,751
1,481
08/12/2016
10:48:32
LSE
161
1,481
08/12/2016
10:48:32
LSE
339
1,481
08/12/2016
10:48:32
LSE
41
1,481
08/12/2016
10:51:02
LSE
2
1,481
08/12/2016
10:51:02
LSE
176
1,481
08/12/2016
10:51:02
LSE
149
1,481
08/12/2016
10:51:02
LSE
320
1,481
08/12/2016
10:51:02
LSE
304
1,482
08/12/2016
10:53:02
LSE
13
1,482
08/12/2016
10:53:02
LSE
603
1,483
08/12/2016
10:53:27
LSE
600
1,483
08/12/2016
10:53:27
LSE
271
1,483
08/12/2016
10:53:27
LSE
377
1,485
08/12/2016
10:54:49
LSE
284
1,485
08/12/2016
10:55:29
LSE
25
1,485
08/12/2016
10:55:29
LSE
171
1,487
08/12/2016
10:57:29
LSE
319
1,486
08/12/2016
10:59:12
LSE
212
1,486
08/12/2016
10:59:12
LSE
500
1,486
08/12/2016
10:59:12
LSE
548
1,486
08/12/2016
10:59:12
LSE
155
1,486
08/12/2016
11:00:37
LSE
139
1,486
08/12/2016
11:00:37
LSE
428
1,486
08/12/2016
11:01:06
LSE
171
1,488
08/12/2016
11:05:05
LSE
432
1,488
08/12/2016
11:05:08
LSE
436
1,489
08/12/2016
11:07:13
LSE
442
1,489
08/12/2016
11:07:13
LSE
265
1,488
08/12/2016
11:08:42
LSE
433
1,488
08/12/2016
11:09:03
LSE
425
1,488
08/12/2016
11:09:03
LSE
355
1,490
08/12/2016
11:12:09
LSE
286
1,490
08/12/2016
11:12:37
LSE
219
1,490
08/12/2016
11:13:00
LSE
164
1,489
08/12/2016
11:14:00
LSE
474
1,489
08/12/2016
11:14:00
LSE
353
1,489
08/12/2016
11:15:00
LSE
232
1,489
08/12/2016
11:15:00
LSE
196
1,489
08/12/2016
11:15:00
LSE
149
1,489
08/12/2016
11:15:00
LSE
187
1,489
08/12/2016
11:15:11
LSE
61
1,489
08/12/2016
11:15:11
LSE
111
1,489
08/12/2016
11:15:29
LSE
16
1,489
08/12/2016
11:15:29
LSE
164
1,489
08/12/2016
11:15:29
LSE
192
1,489
08/12/2016
11:15:57
LSE
583
1,489
08/12/2016
11:15:57
LSE
194
1,489
08/12/2016
11:17:09
LSE
10
1,489
08/12/2016
11:17:09
LSE
438
1,488
08/12/2016
11:17:45
LSE
98
1,489
08/12/2016
11:17:47
LSE
196
1,489
08/12/2016
11:17:47
LSE
1,331
1,489
08/12/2016
11:17:47
LSE
264
1,489
08/12/2016
11:17:47
LSE
460
1,489
08/12/2016
11:17:47
LSE
127
1,489
08/12/2016
11:18:49
LSE
288
1,488
08/12/2016
11:21:04
LSE
482
1,488
08/12/2016
11:21:22
LSE
289
1,488
08/12/2016
11:23:39
LSE
128
1,488
08/12/2016
11:23:46
LSE
492
1,488
08/12/2016
11:24:51
LSE
170
1,487
08/12/2016
11:25:29
LSE
220
1,487
08/12/2016
11:25:29
LSE
500
1,487
08/12/2016
11:25:29
LSE
220
1,487
08/12/2016
11:25:29
LSE
223
1,486
08/12/2016
11:26:27
LSE
565
1,486
08/12/2016
11:26:27
LSE
450
1,486
08/12/2016
11:26:27
LSE
240
1,485
08/12/2016
11:28:00
LSE
50
1,485
08/12/2016
11:28:00
LSE
768
1,485
08/12/2016
11:28:00
LSE
927
1,486
08/12/2016
11:29:01
LSE
508
1,486
08/12/2016
11:29:01
LSE
364
1,486
08/12/2016
11:29:01
LSE
390
1,486
08/12/2016
11:29:01
LSE
335
1,486
08/12/2016
11:29:01
LSE
525
1,486
08/12/2016
11:29:01
LSE
356
1,485
08/12/2016
11:29:02
LSE
294
1,486
08/12/2016
11:30:22
LSE
1,008
1,486
08/12/2016
11:30:22
LSE
149
1,486
08/12/2016
11:30:22
LSE
461
1,486
08/12/2016
11:30:22
LSE
149
1,486
08/12/2016
11:30:22
LSE
30
1,486
08/12/2016
11:30:29
LSE
107
1,486
08/12/2016
11:30:29
LSE
131
1,486
08/12/2016
11:30:32
LSE
212
1,486
08/12/2016
11:30:32
LSE
50
1,486
08/12/2016
11:30:39
LSE
136
1,486
08/12/2016
11:30:39
LSE
41
1,486
08/12/2016
11:32:12
LSE
185
1,486
08/12/2016
11:32:54
LSE
172
1,486
08/12/2016
11:32:54
LSE
458
1,486
08/12/2016
11:32:54
LSE
527
1,486
08/12/2016
11:32:54
LSE
75
1,486
08/12/2016
11:32:54
LSE
276
1,486
08/12/2016
11:32:55
LSE
227
1,486
08/12/2016
11:33:06
LSE
264
1,486
08/12/2016
11:33:06
LSE
249
1,486
08/12/2016
11:33:06
LSE
252
1,486
08/12/2016
11:33:49
LSE
274
1,485
08/12/2016
11:34:29
LSE
496
1,485
08/12/2016
11:34:29
LSE
500
1,485
08/12/2016
11:34:29
LSE
18
1,485
08/12/2016
11:34:29
LSE
982
1,485
08/12/2016
11:34:29
LSE
409
1,484
08/12/2016
11:35:57
LSE
22
1,484
08/12/2016
11:35:57
LSE
441
1,484
08/12/2016
11:35:57
LSE
605
1,484
08/12/2016
11:35:57
LSE
500
1,484
08/12/2016
11:35:57
LSE
530
1,484
08/12/2016
11:36:47
LSE
423
1,484
08/12/2016
11:36:47
LSE
277
1,484
08/12/2016
11:36:47
LSE
467
1,484
08/12/2016
11:36:47
LSE
600
1,484
08/12/2016
11:36:47
LSE
154
1,485
08/12/2016
11:37:50
LSE
11
1,487
08/12/2016
11:38:01
LSE
500
1,487
08/12/2016
11:38:04
LSE
493
1,487
08/12/2016
11:38:04
LSE
500
1,487
08/12/2016
11:38:22
LSE
462
1,487
08/12/2016
11:38:22
LSE
8
1,487
08/12/2016
11:39:00
LSE
250
1,487
08/12/2016
11:39:00
LSE
250
1,490
08/12/2016
11:40:35
LSE
500
1,490
08/12/2016
11:41:12
LSE
500
1,491
08/12/2016
11:42:22
LSE
166
1,491
08/12/2016
11:42:22
LSE
105
1,491
08/12/2016
11:42:23
LSE
500
1,491
08/12/2016
11:42:54
LSE
501
1,491
08/12/2016
11:42:54
LSE
500
1,491
08/12/2016
11:43:23
LSE
500
1,491
08/12/2016
11:43:23
LSE
250
1,491
08/12/2016
11:43:23
LSE
250
1,492
08/12/2016
11:44:46
LSE
517
1,492
08/12/2016
11:44:46
LSE
250
1,493
08/12/2016
11:46:51
LSE
635
1,493
08/12/2016
11:46:51
LSE
237
1,492
08/12/2016
11:48:37
LSE
51
1,492
08/12/2016
11:48:37
LSE
461
1,492
08/12/2016
11:48:37
LSE
600
1,492
08/12/2016
11:48:37
LSE
572
1,492
08/12/2016
11:48:37
LSE
206
1,491
08/12/2016
11:50:49
LSE
242
1,491
08/12/2016
11:50:49
LSE
429
1,491
08/12/2016
11:54:05
LSE
194
1,491
08/12/2016
11:54:09
LSE
250
1,491
08/12/2016
11:54:09
LSE
299
1,491
08/12/2016
11:55:47
LSE
110
1,491
08/12/2016
11:55:47
LSE
668
1,491
08/12/2016
11:55:47
LSE
132
1,491
08/12/2016
11:55:47
LSE
57
1,493
08/12/2016
12:03:36
LSE
27
1,493
08/12/2016
12:03:36
LSE
55
1,493
08/12/2016
12:03:36
LSE
15
1,493
08/12/2016
12:03:36
LSE
16
1,493
08/12/2016
12:03:36
LSE
7
1,493
08/12/2016
12:03:36
LSE
77
1,493
08/12/2016
12:03:36
LSE
317
1,493
08/12/2016
12:03:36
LSE
106
1,493
08/12/2016
12:03:36
LSE
57
1,493
08/12/2016
12:05:11
LSE
406
1,493
08/12/2016
12:05:11
LSE
250
1,493
08/12/2016
12:05:11
LSE
1,249
1,493
08/12/2016
12:05:11
LSE
440
1,493
08/12/2016
12:05:11
LSE
831
1,493
08/12/2016
12:05:11
LSE
233
1,493
08/12/2016
12:05:11
LSE
478
1,492
08/12/2016
12:08:54
LSE
330
1,492
08/12/2016
12:08:54
LSE
217
1,492
08/12/2016
12:11:10
LSE
113
1,492
08/12/2016
12:11:10
LSE
342
1,492
08/12/2016
12:13:20
LSE
153
1,494
08/12/2016
12:16:17
LSE
351
1,494
08/12/2016
12:16:18
LSE
500
1,494
08/12/2016
12:16:18
LSE
319
1,494
08/12/2016
12:18:14
LSE
179
1,494
08/12/2016
12:19:35
LSE
385
1,494
08/12/2016
12:19:37
LSE
160
1,493
08/12/2016
12:20:12
LSE
96
1,493
08/12/2016
12:20:12
LSE
180
1,493
08/12/2016
12:20:17
LSE
247
1,495
08/12/2016
12:47:49
LSE
423
1,495
08/12/2016
12:48:09
LSE
521
1,495
08/12/2016
12:48:09
LSE
600
1,495
08/12/2016
12:48:09
LSE
500
1,495
08/12/2016
12:48:09
LSE
194
1,495
08/12/2016
12:48:09
LSE
500
1,495
08/12/2016
12:48:09
LSE
250
1,495
08/12/2016
12:48:09
LSE
500
1,495
08/12/2016
12:48:09
LSE
500
1,495
08/12/2016
12:48:09
LSE
500
1,495
08/12/2016
12:48:09
LSE
500
1,495
08/12/2016
12:48:11
LSE
500
1,495
08/12/2016
12:48:11
LSE
500
1,494
08/12/2016
12:48:43
LSE
346
1,494
08/12/2016
12:48:56
LSE
391
1,494
08/12/2016
12:48:56
LSE
500
1,495
08/12/2016
12:49:28
LSE
500
1,495
08/12/2016
12:49:31
LSE
500
1,495
08/12/2016
12:49:33
LSE
398
1,494
08/12/2016
12:49:35
LSE
602
1,494
08/12/2016
12:49:36
LSE
254
1,494
08/12/2016
12:49:37
LSE
167
1,495
08/12/2016
12:50:00
LSE
365
1,495
08/12/2016
12:50:00
LSE
192
1,495
08/12/2016
12:50:40
LSE
500
1,495
08/12/2016
12:50:40
LSE
287
1,494
08/12/2016
12:50:55
LSE
219
1,494
08/12/2016
12:50:55
LSE
282
1,494
08/12/2016
12:50:58
LSE
411
1,495
08/12/2016
12:51:15
LSE
500
1,495
08/12/2016
12:51:15
LSE
250
1,495
08/12/2016
12:51:15
LSE
114
1,493
08/12/2016
12:51:58
LSE
70
1,493
08/12/2016
12:52:03
LSE
500
1,493
08/12/2016
12:52:03
LSE
197
1,493
08/12/2016
12:52:06
LSE
167
1,493
08/12/2016
12:52:47
LSE
500
1,493
08/12/2016
12:52:48
LSE
500
1,493
08/12/2016
12:52:48
LSE
174
1,493
08/12/2016
12:52:48
LSE
422
1,494
08/12/2016
12:53:02
LSE
500
1,494
08/12/2016
12:53:13
LSE
441
1,494
08/12/2016
12:53:13
LSE
500
1,494
08/12/2016
12:53:31
LSE
250
1,493
08/12/2016
12:53:53
LSE
82
1,494
08/12/2016
12:54:07
LSE
199
1,494
08/12/2016
12:54:30
LSE
101
1,494
08/12/2016
12:54:30
LSE
500
1,495
08/12/2016
12:54:47
LSE
254
1,494
08/12/2016
12:54:52
LSE
658
1,494
08/12/2016
12:55:08
LSE
478
1,494
08/12/2016
12:55:08
LSE
80
1,493
08/12/2016
12:55:45
LSE
49
1,493
08/12/2016
12:55:50
LSE
444
1,492
08/12/2016
12:56:50
LSE
230
1,492
08/12/2016
12:56:50
LSE
500
1,492
08/12/2016
12:56:51
LSE
969
1,492
08/12/2016
12:56:51
LSE
914
1,492
08/12/2016
12:56:51
LSE
258
1,492
08/12/2016
12:56:51
LSE
298
1,491
08/12/2016
12:57:11
LSE
232
1,491
08/12/2016
12:57:11
LSE
250
1,491
08/12/2016
12:57:11
LSE
600
1,491
08/12/2016
12:57:11
LSE
250
1,491
08/12/2016
12:57:11
LSE
1,366
1,491
08/12/2016
12:57:12
LSE
26
1,491
08/12/2016
12:57:12
LSE
500
1,491
08/12/2016
12:57:12
LSE
123
1,491
08/12/2016
12:57:12
LSE
381
1,491
08/12/2016
12:57:14
LSE
778
1,490
08/12/2016
12:57:14
LSE
500
1,490
08/12/2016
12:57:15
LSE
500
1,490
08/12/2016
12:57:17
LSE
500
1,490
08/12/2016
12:57:17
LSE
250
1,490
08/12/2016
12:57:17
LSE
127
1,489
08/12/2016
12:57:26
LSE
50
1,489
08/12/2016
12:57:26
LSE
500
1,489
08/12/2016
12:57:26
LSE
94
1,488
08/12/2016
12:57:35
LSE
277
1,487
08/12/2016
12:58:28
LSE
320
1,487
08/12/2016
12:58:28
LSE
500
1,487
08/12/2016
12:58:28
LSE
468
1,487
08/12/2016
12:58:28
LSE
561
1,486
08/12/2016
12:58:58
LSE
696
1,486
08/12/2016
12:58:58
LSE
50
1,486
08/12/2016
12:58:58
LSE
163
1,486
08/12/2016
12:59:24
LSE
189
1,484
08/12/2016
12:59:41
LSE
78
1,484
08/12/2016
12:59:42
LSE
1,005
1,484
08/12/2016
12:59:42
LSE
500
1,484
08/12/2016
12:59:42
LSE
55
1,484
08/12/2016
12:59:42
LSE
849
1,482
08/12/2016
13:00:34
LSE
200
1,484
08/12/2016
13:01:22
LSE
500
1,484
08/12/2016
13:01:26
LSE
500
1,484
08/12/2016
13:01:26
LSE
250
1,484
08/12/2016
13:01:26
LSE
500
1,484
08/12/2016
13:01:27
LSE
360
1,484
08/12/2016
13:01:40
LSE
474
1,484
08/12/2016
13:01:56
LSE
147
1,483
08/12/2016
13:02:12
LSE
258
1,483
08/12/2016
13:02:29
LSE
250
1,483
08/12/2016
13:02:29
LSE
53
1,482
08/12/2016
13:02:52
LSE
332
1,481
08/12/2016
13:03:00
LSE
282
1,480
08/12/2016
13:03:58
LSE
190
1,480
08/12/2016
13:03:58
LSE
440
1,479
08/12/2016
13:04:09
LSE
360
1,479
08/12/2016
13:04:09
LSE
143
1,478
08/12/2016
13:04:26
LSE
252
1,478
08/12/2016
13:04:26
LSE
314
1,478
08/12/2016
13:04:28
LSE
382
1,479
08/12/2016
13:05:27
LSE
568
1,479
08/12/2016
13:05:27
LSE
500
1,479
08/12/2016
13:05:27
LSE
70
1,479
08/12/2016
13:05:27
LSE
250
1,479
08/12/2016
13:05:27
LSE
500
1,479
08/12/2016
13:05:30
LSE
269
1,480
08/12/2016
13:07:30
LSE
277
1,482
08/12/2016
13:08:12
LSE
500
1,482
08/12/2016
13:08:12
LSE
500
1,482
08/12/2016
13:08:12
LSE
632
1,482
08/12/2016
13:08:15
LSE
500
1,483
08/12/2016
13:09:17
LSE
539
1,483
08/12/2016
13:09:17
LSE
346
1,483
08/12/2016
13:10:04
LSE
200
1,483
08/12/2016
13:10:04
LSE
88
1,483
08/12/2016
13:10:04
LSE
200
1,483
08/12/2016
13:10:04
LSE
299
1,483
08/12/2016
13:10:04
LSE
201
1,483
08/12/2016
13:10:04
LSE
208
1,481
08/12/2016
13:12:34
LSE
500
1,481
08/12/2016
13:12:34
LSE
250
1,481
08/12/2016
13:13:08
LSE
50
1,481
08/12/2016
13:13:08
LSE
332
1,480
08/12/2016
13:14:52
LSE
7
1,480
08/12/2016
13:15:07
LSE
307
1,481
08/12/2016
13:15:47
LSE
149
1,480
08/12/2016
13:16:10
LSE
300
1,480
08/12/2016
13:16:10
LSE
48
1,480
08/12/2016
13:17:35
LSE
314
1,480
08/12/2016
13:17:35
LSE
500
1,479
08/12/2016
13:18:13
LSE
80
1,479
08/12/2016
13:19:18
LSE
281
1,478
08/12/2016
13:19:45
LSE
23
1,480
08/12/2016
13:20:30
LSE
202
1,481
08/12/2016
13:21:36
LSE
600
1,481
08/12/2016
13:21:36
LSE
500
1,481
08/12/2016
13:21:47
LSE
172
1,482
08/12/2016
13:22:04
LSE
250
1,482
08/12/2016
13:22:04
LSE
500
1,482
08/12/2016
13:22:04
LSE
50
1,482
08/12/2016
13:22:04
LSE
336
1,482
08/12/2016
13:22:05
LSE
264
1,482
08/12/2016
13:22:05
LSE
381
1,482
08/12/2016
13:23:19
LSE
334
1,482
08/12/2016
13:23:19
LSE
500
1,480
08/12/2016
13:23:39
LSE
307
1,481
08/12/2016
13:24:04
LSE
156
1,481
08/12/2016
13:24:10
LSE
205
1,480
08/12/2016
13:24:12
LSE
369
1,480
08/12/2016
13:24:12
LSE
472
1,480
08/12/2016
13:24:12
LSE
28
1,480
08/12/2016
13:24:12
LSE
553
1,480
08/12/2016
13:24:12
LSE
156
1,480
08/12/2016
13:24:13
LSE
344
1,480
08/12/2016
13:24:13
LSE
552
1,480
08/12/2016
13:24:13
LSE
118
1,480
08/12/2016
13:24:24
LSE
117
1,480
08/12/2016
13:24:24
LSE
90
1,479
08/12/2016
13:24:28
LSE
500
1,479
08/12/2016
13:24:29
LSE
220
1,480
08/12/2016
13:24:39
LSE
159
1,479
08/12/2016
13:25:17
LSE
176
1,479
08/12/2016
13:25:18
LSE
411
1,477
08/12/2016
13:25:43
LSE
77
1,477
08/12/2016
13:25:43
LSE
200
1,477
08/12/2016
13:25:43
LSE
250
1,478
08/12/2016
13:25:43
LSE
500
1,478
08/12/2016
13:25:43
LSE
250
1,478
08/12/2016
13:25:43
LSE
250
1,478
08/12/2016
13:25:43
LSE
250
1,478
08/12/2016
13:25:43
LSE
113
1,477
08/12/2016
13:25:43
LSE
500
1,477
08/12/2016
13:25:43
LSE
250
1,475
08/12/2016
13:25:43
LSE
552
1,475
08/12/2016
13:25:43
LSE
500
1,475
08/12/2016
13:25:43
LSE
600
1,475
08/12/2016
13:25:43
LSE
250
1,475
08/12/2016
13:25:43
LSE
250
1,475
08/12/2016
13:25:43
LSE
250
1,475
08/12/2016
13:25:43
LSE
97
1,475
08/12/2016
13:25:43
LSE
408
1,475
08/12/2016
13:25:43
LSE
92
1,475
08/12/2016
13:25:43
LSE
552
1,475
08/12/2016
13:25:43
LSE
250
1,475
08/12/2016
13:25:43
LSE
250
1,475
08/12/2016
13:25:43
LSE
90
1,475
08/12/2016
13:25:43
LSE
553
1,475
08/12/2016
13:25:43
LSE
250
1,475
08/12/2016
13:25:43
LSE
250
1,475
08/12/2016
13:25:43
LSE
250
1,475
08/12/2016
13:25:43
LSE
600
1,475
08/12/2016
13:25:43
LSE
297
1,475
08/12/2016
13:25:43
LSE
203
1,475
08/12/2016
13:25:43
LSE
552
1,475
08/12/2016
13:25:43
LSE
250
1,475
08/12/2016
13:25:43
LSE
250
1,475
08/12/2016
13:25:43
LSE
155
1,475
08/12/2016
13:25:43
LSE
345
1,475
08/12/2016
13:25:43
LSE
506
1,475
08/12/2016
13:25:44
LSE
552
1,475
08/12/2016
13:25:44
LSE
190
1,474
08/12/2016
13:25:47
LSE
549
1,474
08/12/2016
13:25:47
LSE
250
1,474
08/12/2016
13:25:47
LSE
250
1,474
08/12/2016
13:25:47
LSE
93
1,474
08/12/2016
13:25:47
LSE
653
1,474
08/12/2016
13:25:47
LSE
500
1,474
08/12/2016
13:25:47
LSE
249
1,474
08/12/2016
13:25:47
LSE
105
1,474
08/12/2016
13:25:47
LSE
106
1,474
08/12/2016
13:25:47
LSE
251
1,472
08/12/2016
13:25:49
LSE
392
1,472
08/12/2016
13:25:49
LSE
633
1,472
08/12/2016
13:25:49
LSE
375
1,472
08/12/2016
13:25:49
LSE
272
1,472
08/12/2016
13:25:49
LSE
199
1,472
08/12/2016
13:25:49
LSE
284
1,473
08/12/2016
13:25:59
LSE
500
1,473
08/12/2016
13:25:59
LSE
250
1,473
08/12/2016
13:25:59
LSE
250
1,473
08/12/2016
13:25:59
LSE
250
1,473
08/12/2016
13:25:59
LSE
198
1,473
08/12/2016
13:25:59
LSE
197
1,472
08/12/2016
13:26:01
LSE
501
1,472
08/12/2016
13:26:01
LSE
250
1,472
08/12/2016
13:26:01
LSE
571
1,472
08/12/2016
13:26:01
LSE
161
1,472
08/12/2016
13:26:01
LSE
451
1,472
08/12/2016
13:26:01
LSE
147
1,472
08/12/2016
13:26:01
LSE
446
1,471
08/12/2016
13:26:06
LSE
500
1,471
08/12/2016
13:26:06
LSE
250
1,471
08/12/2016
13:26:06
LSE
250
1,471
08/12/2016
13:26:06
LSE
337
1,471
08/12/2016
13:26:06
LSE
163
1,471
08/12/2016
13:26:06
LSE
250
1,471
08/12/2016
13:26:06
LSE
250
1,471
08/12/2016
13:26:06
LSE
266
1,471
08/12/2016
13:26:06
LSE
216
1,470
08/12/2016
13:26:08
LSE
471
1,470
08/12/2016
13:26:08
LSE
29
1,470
08/12/2016
13:26:12
LSE
274
1,470
08/12/2016
13:26:12
LSE
368
1,470
08/12/2016
13:26:12
LSE
250
1,470
08/12/2016
13:26:12
LSE
250
1,470
08/12/2016
13:26:12
LSE
250
1,470
08/12/2016
13:26:12
LSE
500
1,470
08/12/2016
13:26:12
LSE
250
1,470
08/12/2016
13:26:12
LSE
765
1,471
08/12/2016
13:26:17
LSE
228
1,471
08/12/2016
13:26:17
LSE
430
1,471
08/12/2016
13:26:18
LSE
500
1,471
08/12/2016
13:26:18
LSE
209
1,471
08/12/2016
13:26:19
LSE
291
1,471
08/12/2016
13:26:21
LSE
500
1,471
08/12/2016
13:26:21
LSE
250
1,471
08/12/2016
13:26:21
LSE
500
1,471
08/12/2016
13:26:21
LSE
355
1,470
08/12/2016
13:26:26
LSE
481
1,470
08/12/2016
13:26:26
LSE
500
1,470
08/12/2016
13:26:26
LSE
288
1,470
08/12/2016
13:26:26
LSE
261
1,470
08/12/2016
13:26:51
LSE
371
1,470
08/12/2016
13:26:51
LSE
129
1,470
08/12/2016
13:26:51
LSE
608
1,470
08/12/2016
13:26:51
LSE
37
1,470
08/12/2016
13:26:51
LSE
76
1,470
08/12/2016
13:26:51
LSE
95
1,470
08/12/2016
13:26:51
LSE
177
1,470
08/12/2016
13:26:51
LSE
381
1,471
08/12/2016
13:27:14
LSE
279
1,471
08/12/2016
13:27:14
LSE
187
1,470
08/12/2016
13:27:25
LSE
463
1,471
08/12/2016
13:27:25
LSE
278
1,470
08/12/2016
13:27:28
LSE
287
1,468
08/12/2016
13:27:31
LSE
250
1,468
08/12/2016
13:27:31
LSE
500
1,468
08/12/2016
13:27:31
LSE
258
1,468
08/12/2016
13:27:31
LSE
317
1,468
08/12/2016
13:27:44
LSE
301
1,468
08/12/2016
13:27:44
LSE
13
1,469
08/12/2016
13:28:45
LSE
337
1,469
08/12/2016
13:28:45
LSE
500
1,469
08/12/2016
13:28:45
LSE
227
1,469
08/12/2016
13:28:45
LSE
181
1,469
08/12/2016
13:28:46
LSE
500
1,469
08/12/2016
13:28:48
LSE
500
1,469
08/12/2016
13:28:48
LSE
606
1,469
08/12/2016
13:28:48
LSE
140
1,468
08/12/2016
13:30:04
LSE
350
1,468
08/12/2016
13:30:04
LSE
368
1,471
08/12/2016
13:32:08
LSE
243
1,473
08/12/2016
13:32:50
LSE
425
1,473
08/12/2016
13:32:50
LSE
500
1,473
08/12/2016
13:32:51
LSE
250
1,473
08/12/2016
13:32:51
LSE
500
1,473
08/12/2016
13:32:51
LSE
526
1,473
08/12/2016
13:32:51
LSE
290
1,472
08/12/2016
13:33:41
LSE
500
1,472
08/12/2016
13:33:41
LSE
193
1,474
08/12/2016
13:34:12
LSE
448
1,474
08/12/2016
13:34:17
LSE
500
1,474
08/12/2016
13:34:18
LSE
303
1,474
08/12/2016
13:34:50
LSE
500
1,474
08/12/2016
13:34:51
LSE
406
1,475
08/12/2016
13:35:17
LSE
250
1,475
08/12/2016
13:35:17
LSE
327
1,475
08/12/2016
13:35:29
LSE
446
1,475
08/12/2016
13:35:38
LSE
250
1,475
08/12/2016
13:35:38
LSE
450
1,477
08/12/2016
13:36:28
LSE
456
1,477
08/12/2016
13:36:51
LSE
282
1,478
08/12/2016
13:37:55
LSE
187
1,477
08/12/2016
13:37:57
LSE
314
1,477
08/12/2016
13:37:57
LSE
107
1,477
08/12/2016
13:37:58
LSE
267
1,477
08/12/2016
13:38:38
LSE
375
1,477
08/12/2016
13:38:38
LSE
500
1,477
08/12/2016
13:38:38
LSE
230
1,476
08/12/2016
13:38:55
LSE
223
1,476
08/12/2016
13:39:02
LSE
294
1,478
08/12/2016
13:39:51
LSE
500
1,478
08/12/2016
13:39:51
LSE
591
1,478
08/12/2016
13:39:51
LSE
119
1,478
08/12/2016
13:39:51
LSE
200
1,478
08/12/2016
13:40:38
LSE
265
1,477
08/12/2016
13:40:42
LSE
17
1,477
08/12/2016
13:40:55
LSE
364
1,477
08/12/2016
13:41:00
LSE
39
1,477
08/12/2016
13:41:57
LSE
353
1,478
08/12/2016
13:42:16
LSE
298
1,479
08/12/2016
13:42:53
LSE
195
1,478
08/12/2016
13:43:08
LSE
231
1,478
08/12/2016
13:43:08
LSE
350
1,477
08/12/2016
13:43:16
LSE
160
1,476
08/12/2016
13:43:30
LSE
109
1,476
08/12/2016
13:43:35
LSE
217
1,476
08/12/2016
13:44:04
LSE
693
1,476
08/12/2016
13:44:04
LSE
500
1,476
08/12/2016
13:44:04
LSE
500
1,476
08/12/2016
13:44:06
LSE
227
1,477
08/12/2016
13:44:28
LSE
600
1,477
08/12/2016
13:44:28
LSE
500
1,477
08/12/2016
13:45:41
LSE
250
1,477
08/12/2016
13:45:41
LSE
500
1,477
08/12/2016
13:45:41
LSE
408
1,477
08/12/2016
13:45:41
LSE
184
1,476
08/12/2016
13:45:41
LSE
387
1,476
08/12/2016
13:45:42
LSE
314
1,476
08/12/2016
13:45:42
LSE
212
1,475
08/12/2016
13:46:03
LSE
427
1,475
08/12/2016
13:46:06
LSE
211
1,475
08/12/2016
13:46:07
LSE
317
1,474
08/12/2016
13:46:08
LSE
361
1,474
08/12/2016
13:46:08
LSE
107
1,474
08/12/2016
13:46:08
LSE
234
1,474
08/12/2016
13:46:08
LSE
600
1,474
08/12/2016
13:46:08
LSE
250
1,474
08/12/2016
13:46:08
LSE
500
1,474
08/12/2016
13:46:08
LSE
127
1,474
08/12/2016
13:46:08
LSE
123
1,474
08/12/2016
13:46:08
LSE
925
1,474
08/12/2016
13:46:08
LSE
261
1,473
08/12/2016
13:46:12
LSE
156
1,473
08/12/2016
13:46:12
LSE
217
1,471
08/12/2016
13:46:35
LSE
600
1,471
08/12/2016
13:46:35
LSE
500
1,471
08/12/2016
13:46:36
LSE
500
1,471
08/12/2016
13:46:36
LSE
1,013
1,471
08/12/2016
13:46:36
LSE
589
1,471
08/12/2016
13:46:36
LSE
250
1,471
08/12/2016
13:46:36
LSE
250
1,471
08/12/2016
13:46:36
LSE
250
1,471
08/12/2016
13:46:36
LSE
600
1,471
08/12/2016
13:46:36
LSE
372
1,471
08/12/2016
13:46:36
LSE
523
1,470
08/12/2016
13:46:39
LSE
278
1,470
08/12/2016
13:46:39
LSE
116
1,470
08/12/2016
13:46:44
LSE
508
1,469
08/12/2016
13:46:44
LSE
459
1,469
08/12/2016
13:46:44
LSE
549
1,469
08/12/2016
13:46:44
LSE
1,059
1,469
08/12/2016
13:46:44
LSE
189
1,469
08/12/2016
13:46:44
LSE
180
1,469
08/12/2016
13:46:44
LSE
172
1,469
08/12/2016
13:46:54
LSE
100
1,469
08/12/2016
13:46:54
LSE
956
1,469
08/12/2016
13:46:54
LSE
158
1,469
08/12/2016
13:46:54
LSE
301
1,469
08/12/2016
13:46:54
LSE
13
1,470
08/12/2016
13:47:18
LSE
449
1,470
08/12/2016
13:47:18
LSE
500
1,470
08/12/2016
13:47:18
LSE
500
1,470
08/12/2016
13:47:18
LSE
500
1,470
08/12/2016
13:47:20
LSE
330
1,469
08/12/2016
13:47:26
LSE
250
1,469
08/12/2016
13:47:26
LSE
65
1,468
08/12/2016
13:47:29
LSE
58
1,470
08/12/2016
13:47:55
LSE
218
1,470
08/12/2016
13:47:55
LSE
500
1,470
08/12/2016
13:47:55
LSE
600
1,470
08/12/2016
13:47:55
LSE
500
1,470
08/12/2016
13:47:55
LSE
250
1,470
08/12/2016
13:47:56
LSE
309
1,470
08/12/2016
13:47:56
LSE
343
1,470
08/12/2016
13:47:56
LSE
250
1,470
08/12/2016
13:47:56
LSE
447
1,470
08/12/2016
13:47:56
LSE
250
1,470
08/12/2016
13:47:56
LSE
428
1,470
08/12/2016
13:47:56
LSE
250
1,470
08/12/2016
13:47:56
LSE
500
1,470
08/12/2016
13:47:56
LSE
600
1,470
08/12/2016
13:47:56
LSE
236
1,470
08/12/2016
13:47:56
LSE
93
1,470
08/12/2016
13:47:56
LSE
14
1,470
08/12/2016
13:47:56
LSE
211
1,470
08/12/2016
13:47:56
LSE
39
1,470
08/12/2016
13:47:56
LSE
250
1,470
08/12/2016
13:47:56
LSE
173
1,470
08/12/2016
13:48:57
LSE
290
1,470
08/12/2016
13:48:57
LSE
76
1,470
08/12/2016
13:48:57
LSE
500
1,470
08/12/2016
13:48:57
LSE
250
1,470
08/12/2016
13:48:57
LSE
143
1,471
08/12/2016
13:49:29
LSE
250
1,471
08/12/2016
13:49:29
LSE
500
1,471
08/12/2016
13:49:29
LSE
53
1,470
08/12/2016
13:49:38
LSE
87
1,474
08/12/2016
13:50:29
LSE
1,431
1,474
08/12/2016
13:51:04
LSE
240
1,473
08/12/2016
13:51:05
LSE
323
1,475
08/12/2016
13:52:55
LSE
118
1,475
08/12/2016
13:52:55
LSE
182
1,475
08/12/2016
13:52:55
LSE
500
1,475
08/12/2016
13:53:04
LSE
500
1,475
08/12/2016
13:53:04
LSE
500
1,477
08/12/2016
13:53:17
LSE
600
1,477
08/12/2016
13:53:40
LSE
500
1,477
08/12/2016
13:53:41
LSE
500
1,477
08/12/2016
13:53:41
LSE
273
1,477
08/12/2016
13:53:41
LSE
90
1,477
08/12/2016
13:53:43
LSE
476
1,477
08/12/2016
13:53:45
LSE
250
1,477
08/12/2016
13:53:55
LSE
372
1,477
08/12/2016
13:54:46
LSE
500
1,478
08/12/2016
13:55:17
LSE
500
1,478
08/12/2016
13:55:18
LSE
250
1,478
08/12/2016
13:55:19
LSE
500
1,479
08/12/2016
13:55:52
LSE
410
1,479
08/12/2016
13:55:53
LSE
419
1,479
08/12/2016
13:55:53
LSE
328
1,479
08/12/2016
13:55:53
LSE
328
1,479
08/12/2016
13:55:53
LSE
1,670
1,479
08/12/2016
13:55:53
LSE
500
1,479
08/12/2016
13:55:53
LSE
550
1,479
08/12/2016
13:55:53
LSE
250
1,479
08/12/2016
13:55:53
LSE
350
1,480
08/12/2016
13:56:05
LSE
500
1,480
08/12/2016
13:56:11
LSE
250
1,480
08/12/2016
13:56:11
LSE
500
1,480
08/12/2016
13:56:11
LSE
356
1,480
08/12/2016
13:56:11
LSE
500
1,480
08/12/2016
13:57:37
LSE
433
1,479
08/12/2016
13:57:37
LSE
500
1,480
08/12/2016
13:57:37
LSE
506
1,480
08/12/2016
13:57:37
LSE
125
1,480
08/12/2016
13:57:37
LSE
41
1,479
08/12/2016
13:59:04
LSE
176
1,479
08/12/2016
13:59:33
LSE
663
1,479
08/12/2016
13:59:33
LSE
71
1,478
08/12/2016
13:59:42
LSE
200
1,478
08/12/2016
13:59:42
LSE
236
1,478
08/12/2016
14:00:20
LSE
328
1,478
08/12/2016
14:00:43
LSE
62
1,478
08/12/2016
14:00:43
LSE
183
1,478
08/12/2016
14:00:44
LSE
207
1,478
08/12/2016
14:00:44
LSE
43
1,478
08/12/2016
14:01:49
LSE
339
1,477
08/12/2016
14:02:28
LSE
202
1,477
08/12/2016
14:02:28
LSE
197
1,477
08/12/2016
14:02:52
LSE
603
1,476
08/12/2016
14:03:38
LSE
149
1,476
08/12/2016
14:03:38
LSE
240
1,476
08/12/2016
14:03:38
LSE
170
1,475
08/12/2016
14:04:13
LSE
500
1,475
08/12/2016
14:04:13
LSE
500
1,475
08/12/2016
14:04:13
LSE
735
1,475
08/12/2016
14:04:13
LSE
720
1,475
08/12/2016
14:04:13
LSE
171
1,475
08/12/2016
14:04:13
LSE
500
1,475
08/12/2016
14:04:13
LSE
259
1,475
08/12/2016
14:04:13
LSE
241
1,475
08/12/2016
14:04:13
LSE
220
1,475
08/12/2016
14:04:13
LSE
178
1,476
08/12/2016
14:04:28
LSE
251
1,476
08/12/2016
14:04:49
LSE
371
1,476
08/12/2016
14:04:54
LSE
167
1,476
08/12/2016
14:04:54
LSE
211
1,476
08/12/2016
14:04:54
LSE
271
1,476
08/12/2016
14:05:04
LSE
347
1,476
08/12/2016
14:05:13
LSE
820
1,476
08/12/2016
14:05:24
LSE
500
1,476
08/12/2016
14:05:24
LSE
491
1,475
08/12/2016
14:05:24
LSE
411
1,475
08/12/2016
14:05:24
LSE
1,488
1,476
08/12/2016
14:05:24
LSE
500
1,476
08/12/2016
14:05:24
LSE
600
1,476
08/12/2016
14:05:24
LSE
500
1,476
08/12/2016
14:05:24
LSE
500
1,476
08/12/2016
14:05:24
LSE
51
1,476
08/12/2016
14:05:24
LSE
500
1,476
08/12/2016
14:05:24
LSE
480
1,476
08/12/2016
14:05:24
LSE
364
1,476
08/12/2016
14:05:24
LSE
71
1,476
08/12/2016
14:05:24
LSE
500
1,476
08/12/2016
14:05:24
LSE
50
1,476
08/12/2016
14:05:24
LSE
306
1,475
08/12/2016
14:05:29
LSE
491
1,475
08/12/2016
14:05:29
LSE
493
1,477
08/12/2016
14:05:44
LSE
200
1,477
08/12/2016
14:05:44
LSE
123
1,478
08/12/2016
14:07:05
LSE
170
1,481
08/12/2016
14:07:48
LSE
500
1,481
08/12/2016
14:07:48
LSE
500
1,481
08/12/2016
14:07:48
LSE
500
1,481
08/12/2016
14:08:11
LSE
282
1,482
08/12/2016
14:08:22
LSE
500
1,482
08/12/2016
14:08:22
LSE
500
1,484
08/12/2016
14:08:37
LSE
500
1,484
08/12/2016
14:08:37
LSE
639
1,484
08/12/2016
14:08:37
LSE
500
1,484
08/12/2016
14:08:37
LSE
600
1,484
08/12/2016
14:08:37
LSE
500
1,484
08/12/2016
14:08:39
LSE
500
1,484
08/12/2016
14:08:39
LSE
169
1,484
08/12/2016
14:09:00
LSE
500
1,484
08/12/2016
14:09:13
LSE
800
1,484
08/12/2016
14:09:20
LSE
500
1,484
08/12/2016
14:09:20
LSE
96
1,484
08/12/2016
14:09:40
LSE
282
1,485
08/12/2016
14:10:10
LSE
703
1,484
08/12/2016
14:10:28
LSE
500
1,484
08/12/2016
14:10:28
LSE
491
1,485
08/12/2016
14:11:36
LSE
370
1,485
08/12/2016
14:12:42
LSE
191
1,485
08/12/2016
14:12:42
LSE
331
1,484
08/12/2016
14:13:02
LSE
500
1,484
08/12/2016
14:13:02
LSE
334
1,484
08/12/2016
14:14:23
LSE
197
1,485
08/12/2016
14:15:44
LSE
58
1,485
08/12/2016
14:17:15
LSE
568
1,486
08/12/2016
14:19:22
LSE
516
1,486
08/12/2016
14:19:22
LSE
85
1,486
08/12/2016
14:19:23
LSE
500
1,486
08/12/2016
14:19:23
LSE
600
1,486
08/12/2016
14:19:23
LSE
500
1,486
08/12/2016
14:19:23
LSE
500
1,486
08/12/2016
14:19:23
LSE
500
1,486
08/12/2016
14:19:23
LSE
500
1,486
08/12/2016
14:19:23
LSE
1,598
1,486
08/12/2016
14:19:23
LSE
466
1,486
08/12/2016
14:19:23
LSE
1,181
1,485
08/12/2016
14:20:20
LSE
110
1,485
08/12/2016
14:25:07
LSE
81
1,486
08/12/2016
14:25:37
LSE
500
1,486
08/12/2016
14:25:37
LSE
500
1,486
08/12/2016
14:25:37
LSE
600
1,486
08/12/2016
14:25:40
LSE
546
1,486
08/12/2016
14:26:22
LSE
42
1,486
08/12/2016
14:26:53
LSE
500
1,486
08/12/2016
14:26:53
LSE
500
1,486
08/12/2016
14:26:53
LSE
107
1,486
08/12/2016
14:26:54
LSE
393
1,486
08/12/2016
14:26:54
LSE
41
1,485
08/12/2016
14:26:57
LSE
608
1,485
08/12/2016
14:26:57
LSE
600
1,485
08/12/2016
14:26:57
LSE
492
1,485
08/12/2016
14:26:57
LSE
930
1,485
08/12/2016
14:26:57
LSE
500
1,485
08/12/2016
14:26:57
LSE
368
1,485
08/12/2016
14:27:08
LSE
490
1,484
08/12/2016
14:27:24
LSE
590
1,484
08/12/2016
14:27:24
LSE
1,869
1,484
08/12/2016
14:28:54
LSE
274
1,483
08/12/2016
14:29:10
LSE
555
1,483
08/12/2016
14:29:10
LSE
16
1,483
08/12/2016
14:29:10
LSE
279
1,483
08/12/2016
14:30:23
LSE
500
1,483
08/12/2016
14:30:42
LSE
500
1,483
08/12/2016
14:30:42
LSE
80
1,483
08/12/2016
14:30:56
LSE
141
1,483
08/12/2016
14:31:13
LSE
262
1,482
08/12/2016
14:32:04
LSE
15
1,482
08/12/2016
14:32:04
LSE
55
1,482
08/12/2016
14:32:04
LSE
87
1,481
08/12/2016
14:33:25
LSE
55
1,481
08/12/2016
14:33:25
LSE
107
1,481
08/12/2016
14:33:30
LSE
159
1,480
08/12/2016
14:33:51
LSE
293
1,480
08/12/2016
14:33:51
LSE
324
1,481
08/12/2016
14:34:07
LSE
409
1,482
08/12/2016
14:34:22
LSE
100
1,482
08/12/2016
14:34:22
LSE
70
1,480
08/12/2016
14:34:50
LSE
310
1,479
08/12/2016
14:35:47
LSE
77
1,479
08/12/2016
14:35:49
LSE
156
1,481
08/12/2016
14:37:51
LSE
500
1,480
08/12/2016
14:38:09
LSE
174
1,480
08/12/2016
14:38:13
LSE
350
1,481
08/12/2016
14:40:53
LSE
500
1,481
08/12/2016
14:40:53
LSE
592
1,481
08/12/2016
14:41:38
LSE
495
1,481
08/12/2016
14:41:38
LSE
311
1,479
08/12/2016
14:42:08
LSE
72
1,479
08/12/2016
14:42:16
LSE
500
1,479
08/12/2016
14:42:16
LSE
357
1,478
08/12/2016
14:43:03
LSE
207
1,478
08/12/2016
14:43:03
LSE
500
1,478
08/12/2016
14:43:03
LSE
173
1,478
08/12/2016
14:43:45
LSE
121
1,478
08/12/2016
14:44:23
LSE
310
1,478
08/12/2016
14:44:23
LSE
195
1,477
08/12/2016
14:44:59
LSE
304
1,477
08/12/2016
14:44:59
LSE
6
1,477
08/12/2016
14:45:28
LSE
194
1,477
08/12/2016
14:46:17
LSE
153
1,477
08/12/2016
14:46:17
LSE
210
1,477
08/12/2016
14:46:28
LSE
137
1,478
08/12/2016
14:47:30
LSE
250
1,477
08/12/2016
14:47:54
LSE
95
1,477
08/12/2016
14:47:54
LSE
390
1,476
08/12/2016
14:48:14
LSE
258
1,478
08/12/2016
14:50:12
LSE
102
1,479
08/12/2016
14:50:36
LSE
500
1,479
08/12/2016
14:50:36
LSE
489
1,479
08/12/2016
14:52:14
LSE
500
1,479
08/12/2016
14:52:14
LSE
25
1,478
08/12/2016
14:52:38
LSE
478
1,478
08/12/2016
14:52:39
LSE
1,755
1,478
08/12/2016
14:53:20
LSE
500
1,478
08/12/2016
14:53:20
LSE
500
1,478
08/12/2016
14:53:20
LSE
375
1,477
08/12/2016
14:54:26
LSE
500
1,478
08/12/2016
14:56:21
LSE
300
1,478
08/12/2016
14:56:21
LSE
600
1,478
08/12/2016
14:56:23
LSE
324
1,477
08/12/2016
14:56:51
LSE
14
1,477
08/12/2016
14:56:54
LSE
500
1,477
08/12/2016
14:56:54
LSE
600
1,477
08/12/2016
14:57:42
LSE
234
1,477
08/12/2016
14:59:07
LSE
500
1,477
08/12/2016
14:59:07
LSE
427
1,477
08/12/2016
15:00:36
LSE
93
1,477
08/12/2016
15:00:36
LSE
500
1,477
08/12/2016
15:00:36
LSE
358
1,479
08/12/2016
15:02:59
LSE
743
1,479
08/12/2016
15:02:59
LSE
600
1,479
08/12/2016
15:02:59
LSE
204
1,479
08/12/2016
15:02:59
LSE
227
1,478
08/12/2016
15:04:32
LSE
538
1,478
08/12/2016
15:04:32
LSE
800
1,477
08/12/2016
15:05:09
LSE
341
1,476
08/12/2016
15:05:32
LSE
59
1,478
08/12/2016
15:07:22
LSE
100
1,478
08/12/2016
15:07:22
LSE
500
1,478
08/12/2016
15:07:22
LSE
287
1,478
08/12/2016
15:07:22
LSE
67
1,478
08/12/2016
15:07:22
LSE
685
1,477
08/12/2016
15:08:28
LSE
541
1,477
08/12/2016
15:08:28
LSE
500
1,477
08/12/2016
15:08:28
LSE
600
1,477
08/12/2016
15:08:28
LSE
184
1,477
08/12/2016
15:08:28
LSE
500
1,476
08/12/2016
15:08:46
LSE
300
1,476
08/12/2016
15:09:11
LSE
147
1,476
08/12/2016
15:09:11
LSE
292
1,475
08/12/2016
15:10:27
LSE
393
1,474
08/12/2016
15:10:57
LSE
405
1,473
08/12/2016
15:12:53
LSE
166
1,476
08/12/2016
15:15:55
LSE
500
1,476
08/12/2016
15:15:55
LSE
573
1,475
08/12/2016
15:15:56
LSE
200
1,475
08/12/2016
15:18:59
LSE
299
1,475
08/12/2016
15:18:59
LSE
419
1,475
08/12/2016
15:18:59
LSE
325
1,478
08/12/2016
15:20:35
LSE
176
1,478
08/12/2016
15:20:35
LSE
335
1,478
08/12/2016
15:20:36
LSE
537
1,478
08/12/2016
15:20:36
LSE
411
1,479
08/12/2016
15:21:23
LSE
531
1,479
08/12/2016
15:21:23
LSE
170
1,479
08/12/2016
15:21:29
LSE
169
1,481
08/12/2016
15:22:12
LSE
500
1,481
08/12/2016
15:22:12
LSE
200
1,480
08/12/2016
15:23:12
LSE
93
1,479
08/12/2016
15:23:43
LSE
358
1,479
08/12/2016
15:23:43
LSE
180
1,481
08/12/2016
15:24:31
LSE
500
1,481
08/12/2016
15:24:35
LSE
394
1,481
08/12/2016
15:25:13
LSE
500
1,481
08/12/2016
15:25:25
LSE
587
1,480
08/12/2016
15:25:36
LSE
443
1,480
08/12/2016
15:25:36
LSE
422
1,480
08/12/2016
15:25:36
LSE
500
1,480
08/12/2016
15:25:57
LSE
500
1,480
08/12/2016
15:25:57
LSE
308
1,479
08/12/2016
15:26:58
LSE
539
1,479
08/12/2016
15:28:14
LSE
293
1,479
08/12/2016
15:28:14
LSE
378
1,479
08/12/2016
15:30:01
LSE
370
1,479
08/12/2016
15:30:01
LSE
88
1,479
08/12/2016
15:30:01
LSE
500
1,479
08/12/2016
15:30:01
LSE
89
1,480
08/12/2016
15:33:15
LSE
144
1,480
08/12/2016
15:33:15
LSE
265
1,481
08/12/2016
15:33:55
LSE
800
1,481
08/12/2016
15:33:55
LSE
600
1,481
08/12/2016
15:33:55
LSE
190
1,481
08/12/2016
15:33:55
LSE
500
1,481
08/12/2016
15:33:55
LSE
350
1,481
08/12/2016
15:33:55
LSE
500
1,481
08/12/2016
15:33:56
LSE
500
1,481
08/12/2016
15:33:56
LSE
600
1,481
08/12/2016
15:33:56
LSE
500
1,481
08/12/2016
15:33:56
LSE
500
1,481
08/12/2016
15:33:56
LSE
500
1,481
08/12/2016
15:33:56
LSE
500
1,481
08/12/2016
15:33:56
LSE
442
1,481
08/12/2016
15:35:01
LSE
567
1,481
08/12/2016
15:35:01
LSE
461
1,481
08/12/2016
15:35:55
LSE
157
1,481
08/12/2016
15:36:16
LSE
500
1,481
08/12/2016
15:36:47
LSE
88
1,481
08/12/2016
15:36:47
LSE
236
1,481
08/12/2016
15:37:41
LSE
197
1,481
08/12/2016
15:37:41
LSE
401
1,481
08/12/2016
15:38:06
LSE
140
1,481
08/12/2016
15:38:06
LSE
600
1,481
08/12/2016
15:38:06
LSE
500
1,481
08/12/2016
15:38:10
LSE
50
1,480
08/12/2016
15:39:19
LSE
234
1,480
08/12/2016
15:39:19
LSE
337
1,480
08/12/2016
15:39:21
LSE
9
1,480
08/12/2016
15:39:39
LSE
547
1,480
08/12/2016
15:39:40
LSE
500
1,479
08/12/2016
15:40:47
LSE
550
1,479
08/12/2016
15:40:47
LSE
1,595
1,478
08/12/2016
15:41:55
LSE
711
1,478
08/12/2016
15:41:55
LSE
600
1,478
08/12/2016
15:41:55
LSE
249
1,477
08/12/2016
15:42:05
LSE
290
1,477
08/12/2016
15:42:05
LSE
115
1,477
08/12/2016
15:42:05
LSE
500
1,477
08/12/2016
15:45:11
LSE
76
1,477
08/12/2016
15:45:11
LSE
413
1,477
08/12/2016
15:45:11
LSE
470
1,477
08/12/2016
15:45:11
LSE
244
1,476
08/12/2016
15:45:43
LSE
458
1,476
08/12/2016
15:45:43
LSE
44
1,476
08/12/2016
15:45:44
LSE
113
1,476
08/12/2016
15:45:44
LSE
400
1,476
08/12/2016
15:46:04
LSE
520
1,476
08/12/2016
15:46:04
LSE
171
1,476
08/12/2016
15:46:04
LSE
8
1,476
08/12/2016
15:46:04
LSE
160
1,475
08/12/2016
15:46:23
LSE
352
1,474
08/12/2016
15:47:01
LSE
152
1,474
08/12/2016
15:47:01
LSE
166
1,474
08/12/2016
15:47:36
LSE
350
1,474
08/12/2016
15:47:36
LSE
139
1,474
08/12/2016
15:47:36
LSE
500
1,473
08/12/2016
15:48:31
LSE
544
1,473
08/12/2016
15:49:49
LSE
545
1,475
08/12/2016
15:51:21
LSE
395
1,475
08/12/2016
15:51:21
LSE
1,610
1,475
08/12/2016
15:51:21
LSE
500
1,475
08/12/2016
15:51:21
LSE
36
1,475
08/12/2016
15:51:21
LSE
327
1,475
08/12/2016
15:51:21
LSE
278
1,476
08/12/2016
15:52:32
LSE
298
1,476
08/12/2016
15:52:32
LSE
424
1,476
08/12/2016
15:52:32
LSE
63
1,476
08/12/2016
15:52:32
LSE
24
1,476
08/12/2016
15:52:32
LSE
246
1,477
08/12/2016
15:53:43
LSE
279
1,477
08/12/2016
15:55:02
LSE
453
1,477
08/12/2016
15:55:19
LSE
96
1,478
08/12/2016
15:56:46
LSE
236
1,478
08/12/2016
15:56:46
LSE
116
1,477
08/12/2016
15:57:19
LSE
513
1,477
08/12/2016
15:57:19
LSE
600
1,477
08/12/2016
15:57:19
LSE
500
1,477
08/12/2016
15:57:19
LSE
19
1,476
08/12/2016
15:58:04
LSE
207
1,476
08/12/2016
15:58:04
LSE
240
1,476
08/12/2016
15:59:55
LSE
500
1,476
08/12/2016
15:59:55
LSE
183
1,475
08/12/2016
15:59:57
LSE
500
1,475
08/12/2016
15:59:57
LSE
600
1,475
08/12/2016
15:59:57
LSE
276
1,476
08/12/2016
16:02:37
LSE
482
1,476
08/12/2016
16:02:37
LSE
500
1,476
08/12/2016
16:02:37
LSE
600
1,476
08/12/2016
16:02:37
LSE
359
1,476
08/12/2016
16:02:37
LSE
1,216
1,476
08/12/2016
16:02:37
LSE
230
1,475
08/12/2016
16:03:06
LSE
436
1,475
08/12/2016
16:03:06
LSE
500
1,475
08/12/2016
16:03:06
LSE
128
1,475
08/12/2016
16:03:06
LSE
196
1,475
08/12/2016
16:03:11
LSE
110
1,475
08/12/2016
16:03:11
LSE
200
1,476
08/12/2016
16:06:39
LSE
424
1,476
08/12/2016
16:06:39
LSE
523
1,476
08/12/2016
16:06:39
LSE
181
1,476
08/12/2016
16:08:46
LSE
508
1,476
08/12/2016
16:08:46
LSE
42
1,476
08/12/2016
16:08:46
LSE
500
1,476
08/12/2016
16:08:46
LSE
600
1,476
08/12/2016
16:08:46
LSE
169
1,476
08/12/2016
16:08:48
LSE
331
1,476
08/12/2016
16:09:46
LSE
600
1,476
08/12/2016
16:09:46
LSE
500
1,476
08/12/2016
16:09:46
LSE
221
1,476
08/12/2016
16:09:46
LSE
600
1,476
08/12/2016
16:09:48
LSE
855
1,475
08/12/2016
16:09:52
LSE
547
1,475
08/12/2016
16:09:52
LSE
600
1,475
08/12/2016
16:09:52
LSE
600
1,475
08/12/2016
16:09:52
LSE
500
1,475
08/12/2016
16:09:52
LSE
310
1,475
08/12/2016
16:09:52
LSE
190
1,475
08/12/2016
16:11:00
LSE
537
1,475
08/12/2016
16:11:00
LSE
100
1,475
08/12/2016
16:11:00
LSE
396
1,475
08/12/2016
16:11:00
LSE
500
1,475
08/12/2016
16:11:00
LSE
600
1,475
08/12/2016
16:11:01
LSE
1,590
1,475
08/12/2016
16:11:01
LSE
573
1,475
08/12/2016
16:11:03
LSE
637
1,475
08/12/2016
16:14:40
LSE
462
1,476
08/12/2016
16:15:14
LSE
26
1,476
08/12/2016
16:15:14
LSE
301
1,476
08/12/2016
16:15:14
LSE
139
1,476
08/12/2016
16:15:14
LSE
169
1,476
08/12/2016
16:15:14
LSE
32
1,476
08/12/2016
16:15:14
LSE
157
1,476
08/12/2016
16:15:14
LSE
194
1,477
08/12/2016
16:19:06
LSE
239
1,477
08/12/2016
16:19:06
LSE
257
1,477
08/12/2016
16:19:06
LSE
285
1,477
08/12/2016
16:19:06
LSE
430
1,477
08/12/2016
16:19:06
LSE
600
1,477
08/12/2016
16:19:06
LSE
500
1,477
08/12/2016
16:19:06
LSE
852
1,477
08/12/2016
16:19:06
LSE
191
1,478
08/12/2016
16:19:42
LSE
252
1,478
08/12/2016
16:19:42
LSE
500
1,478
08/12/2016
16:19:42
LSE
161
1,478
08/12/2016
16:19:42
LSE
500
1,478
08/12/2016
16:19:42
LSE
600
1,478
08/12/2016
16:19:46
LSE
440
1,478
08/12/2016
16:19:46
LSE
500
1,478
08/12/2016
16:19:46
LSE
600
1,478
08/12/2016
16:19:46
LSE
600
1,478
08/12/2016
16:19:46
LSE
440
1,479
08/12/2016
16:20:32
LSE
730
1,479
08/12/2016
16:20:32
LSE
500
1,479
08/12/2016
16:20:33
LSE
608
1,480
08/12/2016
16:20:44
LSE
186
1,480
08/12/2016
16:22:00
LSE
482
1,480
08/12/2016
16:22:00
LSE
218
1,480
08/12/2016
16:22:04
LSE
292
1,480
08/12/2016
16:22:22
LSE
445
1,480
08/12/2016
16:23:02
LSE
199
1,480
08/12/2016
16:23:02
LSE
500
1,481
08/12/2016
16:24:00
LSE
1,300
1,481
08/12/2016
16:24:00
LSE
103
1,480
08/12/2016
16:24:12
LSE
419
1,480
08/12/2016
16:24:18
LSE
300
1,480
08/12/2016
16:24:18
LSE
500
1,481
08/12/2016
16:26:26
LSE
65
1,481
08/12/2016
16:26:26
LSE
286
1,481
08/12/2016
16:26:26
LSE
392
1,481
08/12/2016
16:26:26
LSE
66
1,481
08/12/2016
16:26:26
LSE
44
1,482
08/12/2016
16:27:40
LSE
249
1,482
08/12/2016
16:27:40
LSE
1,310
1,482
08/12/2016
16:27:40
LSE
180
1,482
08/12/2016
16:27:40
LSE
4
1,482
08/12/2016
16:27:40
LSE
100
1,482
08/12/2016
16:27:40
LSE
11
1,482
08/12/2016
16:27:40
LSE
3
1,482
08/12/2016
16:27:45
LSE
1,000
1,482
08/12/2016
16:27:45
LSE
33
1,482
08/12/2016
16:27:45
LSE
193
1,482
08/12/2016
16:27:56
LSE
218
1,483
08/12/2016
16:28:47
LSE
576
1,482
08/12/2016
16:29:02
LSE
447
1,482
08/12/2016
16:29:02
LSE
500
1,482
08/12/2016
16:29:02
LSE
430
1,482
08/12/2016
16:29:02
LSE
577
1,482
08/12/2016
16:29:02
LSE
262
1,482
08/12/2016
16:29:16
LSE
56
1,482
08/12/2016
16:29:16
LSE
166
1,483
08/12/2016
16:35:10
LSE
378
1,483
08/12/2016
16:35:10
LSE
6,581
1,483
08/12/2016
16:35:10
LSE
1,156
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSAKCDBOBDKBBK