REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin> - Part 2
14/11/2016 17:50
- Part 2: For the preceding part double click ID:nRSN1481Pa 14/11/2016 14:50:42 LSE 88 1,435 14/11/2016 14:50:42 LSE 600 1,435 14/11/2016 14:50:42 LSE 55 1,435 14/11/2016 14:51:25 LSE 431 1,435 14/11/2016 14:51:25 LSE 198 1,435 14/11/2016 14:52:34 LSE 72 1,435 14/11/2016 14:52:34 LSE 112 1,435 14/11/2016 14:52:34 LSE 349 1,436 14/11/2016 14:53:28 LSE 565 1,438 14/11/2016 14:54:46 LSE 191 1,438 14/11/2016 14:54:46 LSE 246 1,437 14/11/2016 14:54:51 LSE 71 1,437 14/11/2016 14:54:51 LSE 299 1,437 14/11/2016 14:54:51 LSE 330 1,438 14/11/2016 14:55:02 LSE 116 1,438 14/11/2016 14:55:02 LSE 500 1,438 14/11/2016 14:55:02 LSE 11 1,437 14/11/2016 14:55:32 LSE 220 1,437 14/11/2016 14:55:42 LSE 273 1,436 14/11/2016 14:57:02 LSE 38 1,436 14/11/2016 14:57:02 LSE 387 1,436 14/11/2016 14:57:02 LSE 600 1,436 14/11/2016 14:57:02 LSE 102 1,435 14/11/2016 14:57:45 LSE 480 1,435 14/11/2016 14:57:53 LSE 441 1,435 14/11/2016 14:58:20 LSE 244 1,436 14/11/2016 14:58:55 LSE 400 1,436 14/11/2016 14:58:55 LSE 100 1,436 14/11/2016 14:58:55 LSE 448 1,436 14/11/2016 14:59:47 LSE 186 1,436 14/11/2016 14:59:58 LSE 413 1,435 14/11/2016 15:00:00 LSE 20 1,437 14/11/2016 15:02:35 LSE 1,575 1,437 14/11/2016 15:04:04 LSE 286 1,437 14/11/2016 15:05:01 LSE 232 1,438 14/11/2016 15:06:54 LSE 480 1,438 14/11/2016 15:06:54 LSE 562 1,438 14/11/2016 15:06:54 LSE 141 1,438 14/11/2016 15:07:12 LSE 1,433 1,438 14/11/2016 15:07:12 LSE 106 1,439 14/11/2016 15:07:23 LSE 223 1,439 14/11/2016 15:07:23 LSE 2 1,439 14/11/2016 15:10:51 LSE 188 1,439 14/11/2016 15:14:30 LSE 426 1,439 14/11/2016 15:14:30 LSE 500 1,439 14/11/2016 15:14:30 LSE 535 1,439 14/11/2016 15:14:42 LSE 600 1,439 14/11/2016 15:14:42 LSE 1,119 1,439 14/11/2016 15:14:42 LSE 1,041 1,439 14/11/2016 15:14:42 LSE 295 1,439 14/11/2016 15:14:53 LSE 259 1,439 14/11/2016 15:15:18 LSE 345 1,439 14/11/2016 15:15:18 LSE 38 1,439 14/11/2016 15:15:18 LSE 64 1,439 14/11/2016 15:15:18 LSE 383 1,439 14/11/2016 15:15:18 LSE 78 1,439 14/11/2016 15:15:30 LSE 182 1,439 14/11/2016 15:16:09 LSE 209 1,439 14/11/2016 15:16:43 LSE 300 1,439 14/11/2016 15:16:43 LSE 77 1,439 14/11/2016 15:17:05 LSE 261 1,439 14/11/2016 15:19:02 LSE 437 1,440 14/11/2016 15:19:31 LSE 480 1,440 14/11/2016 15:19:31 LSE 120 1,440 14/11/2016 15:19:31 LSE 500 1,440 14/11/2016 15:19:31 LSE 561 1,440 14/11/2016 15:19:31 LSE 500 1,440 14/11/2016 15:19:31 LSE 19 1,439 14/11/2016 15:19:46 LSE 504 1,439 14/11/2016 15:19:46 LSE 403 1,438 14/11/2016 15:19:46 LSE 400 1,438 14/11/2016 15:19:46 LSE 400 1,438 14/11/2016 15:19:47 LSE 400 1,438 14/11/2016 15:19:47 LSE 400 1,438 14/11/2016 15:19:47 LSE 100 1,438 14/11/2016 15:19:47 LSE 600 1,438 14/11/2016 15:19:47 LSE 1,505 1,438 14/11/2016 15:19:47 LSE 400 1,437 14/11/2016 15:20:37 LSE 445 1,436 14/11/2016 15:23:54 LSE 38 1,436 14/11/2016 15:23:54 LSE 466 1,436 14/11/2016 15:23:54 LSE 770 1,437 14/11/2016 15:25:01 LSE 14 1,437 14/11/2016 15:25:01 LSE 169 1,439 14/11/2016 15:25:14 LSE 500 1,439 14/11/2016 15:25:14 LSE 385 1,438 14/11/2016 15:26:03 LSE 401 1,440 14/11/2016 15:31:30 LSE 414 1,440 14/11/2016 15:33:58 LSE 170 1,440 14/11/2016 15:33:58 LSE 228 1,443 14/11/2016 15:38:50 LSE 454 1,442 14/11/2016 15:41:14 LSE 417 1,443 14/11/2016 15:42:10 LSE 415 1,442 14/11/2016 15:42:26 LSE 341 1,442 14/11/2016 15:44:47 LSE 396 1,440 14/11/2016 15:45:22 LSE 380 1,440 14/11/2016 15:46:08 LSE 398 1,439 14/11/2016 15:47:57 LSE 357 1,439 14/11/2016 15:52:54 LSE 377 1,438 14/11/2016 15:55:00 LSE 363 1,437 14/11/2016 15:58:01 LSE 293 1,436 14/11/2016 15:58:27 LSE 296 1,436 14/11/2016 15:58:27 LSE 600 1,436 14/11/2016 15:58:27 LSE 223 1,436 14/11/2016 15:58:27 LSE 223 1,436 14/11/2016 15:58:27 LSE 223 1,436 14/11/2016 15:58:27 LSE 223 1,436 14/11/2016 15:58:27 LSE 223 1,436 14/11/2016 15:58:27 LSE 290 1,436 14/11/2016 15:58:27 LSE 79 1,440 14/11/2016 16:01:55 LSE 295 1,440 14/11/2016 16:03:27 LSE 342 1,439 14/11/2016 16:06:15 LSE 375 1,439 14/11/2016 16:06:15 LSE 595 1,439 14/11/2016 16:06:15 LSE 534 1,439 14/11/2016 16:06:19 LSE 148 1,439 14/11/2016 16:06:19 LSE 51 1,439 14/11/2016 16:07:06 LSE 197 1,439 14/11/2016 16:07:20 LSE 299 1,439 14/11/2016 16:07:20 LSE 43 1,439 14/11/2016 16:07:20 LSE 393 1,439 14/11/2016 16:07:20 LSE 126 1,440 14/11/2016 16:08:23 LSE 500 1,440 14/11/2016 16:08:23 LSE 670 1,440 14/11/2016 16:08:23 LSE 190 1,441 14/11/2016 16:08:38 LSE 190 1,441 14/11/2016 16:08:38 LSE 213 1,441 14/11/2016 16:08:38 LSE 436 1,441 14/11/2016 16:08:38 LSE 323 1,440 14/11/2016 16:09:46 LSE 395 1,440 14/11/2016 16:09:46 LSE 880 1,440 14/11/2016 16:09:46 LSE 777 1,440 14/11/2016 16:10:02 LSE 47 1,440 14/11/2016 16:10:02 LSE 132 1,440 14/11/2016 16:11:22 LSE 103 1,440 14/11/2016 16:11:22 LSE 436 1,440 14/11/2016 16:11:22 LSE 418 1,439 14/11/2016 16:11:34 LSE 31 1,439 14/11/2016 16:11:34 LSE 329 1,439 14/11/2016 16:11:34 LSE 600 1,439 14/11/2016 16:11:34 LSE 294 1,439 14/11/2016 16:11:35 LSE 1,255 1,439 14/11/2016 16:11:35 LSE 252 1,438 14/11/2016 16:12:19 LSE 425 1,438 14/11/2016 16:12:48 LSE 387 1,438 14/11/2016 16:12:48 LSE 227 1,438 14/11/2016 16:12:48 LSE 223 1,438 14/11/2016 16:12:48 LSE 396 1,438 14/11/2016 16:12:48 LSE 223 1,438 14/11/2016 16:12:48 LSE 969 1,438 14/11/2016 16:12:48 LSE 70 1,438 14/11/2016 16:13:07 LSE 362 1,438 14/11/2016 16:13:07 LSE 99 1,437 14/11/2016 16:13:47 LSE 124 1,437 14/11/2016 16:13:47 LSE 600 1,437 14/11/2016 16:13:47 LSE 277 1,437 14/11/2016 16:13:47 LSE 723 1,437 14/11/2016 16:13:47 LSE 111 1,436 14/11/2016 16:14:23 LSE 497 1,436 14/11/2016 16:14:23 LSE 504 1,436 14/11/2016 16:14:23 LSE 291 1,436 14/11/2016 16:14:23 LSE 597 1,436 14/11/2016 16:14:23 LSE 722 1,436 14/11/2016 16:14:23 LSE 45 1,436 14/11/2016 16:14:23 LSE 178 1,436 14/11/2016 16:14:23 LSE 26 1,436 14/11/2016 16:14:44 LSE 138 1,436 14/11/2016 16:14:44 LSE 117 1,436 14/11/2016 16:15:38 LSE 118 1,436 14/11/2016 16:15:38 LSE 600 1,436 14/11/2016 16:15:38 LSE 624 1,436 14/11/2016 16:15:38 LSE 293 1,436 14/11/2016 16:15:38 LSE 600 1,436 14/11/2016 16:15:38 LSE 500 1,436 14/11/2016 16:15:38 LSE 893 1,436 14/11/2016 16:15:41 LSE 500 1,436 14/11/2016 16:15:41 LSE 135 1,436 14/11/2016 16:15:47 LSE 1,360 1,436 14/11/2016 16:16:12 LSE 305 1,436 14/11/2016 16:16:12 LSE 159 1,437 14/11/2016 16:16:39 LSE 38 1,437 14/11/2016 16:16:39 LSE 1,043 1,437 14/11/2016 16:16:39 LSE 212 1,437 14/11/2016 16:16:39 LSE 388 1,437 14/11/2016 16:16:39 LSE 28 1,436 14/11/2016 16:16:50 LSE 98 1,436 14/11/2016 16:16:50 LSE 325 1,436 14/11/2016 16:17:48 LSE 7 1,436 14/11/2016 16:17:48 LSE 400 1,436 14/11/2016 16:17:48 LSE 264 1,436 14/11/2016 16:17:50 LSE 420 1,436 14/11/2016 16:17:50 LSE 223 1,436 14/11/2016 16:17:50 LSE 223 1,436 14/11/2016 16:17:50 LSE 167 1,436 14/11/2016 16:18:57 LSE 253 1,436 14/11/2016 16:18:57 LSE 282 1,436 14/11/2016 16:18:57 LSE 54 1,436 14/11/2016 16:20:04 LSE 251 1,436 14/11/2016 16:20:07 LSE 222 1,437 14/11/2016 16:20:38 LSE 278 1,437 14/11/2016 16:20:38 LSE 216 1,437 14/11/2016 16:21:26 LSE 53 1,437 14/11/2016 16:21:26 LSE 404 1,437 14/11/2016 16:21:26 LSE 96 1,437 14/11/2016 16:21:26 LSE 160 1,436 14/11/2016 16:23:09 LSE 427 1,436 14/11/2016 16:23:09 LSE 500 1,436 14/11/2016 16:23:09 LSE 500 1,436 14/11/2016 16:23:09 LSE 280 1,436 14/11/2016 16:23:09 LSE 320 1,436 14/11/2016 16:23:09 LSE 600 1,436 14/11/2016 16:23:09 LSE 663 1,436 14/11/2016 16:23:09 LSE 223 1,436 14/11/2016 16:23:09 LSE 212 1,436 14/11/2016 16:23:09 LSE 157 1,436 14/11/2016 16:23:09 LSE 1,043 1,436 14/11/2016 16:23:09 LSE 223 1,436 14/11/2016 16:23:09 LSE 138 1,436 14/11/2016 16:23:09 LSE 115 1,436 14/11/2016 16:25:21 LSE 541 1,436 14/11/2016 16:25:21 LSE 42 1,436 14/11/2016 16:25:21 LSE 157 1,436 14/11/2016 16:25:21 LSE 264 1,436 14/11/2016 16:25:21 LSE 93 1,435 14/11/2016 16:26:50 LSE 502 1,436 14/11/2016 16:27:21 LSE 113 1,436 14/11/2016 16:27:21 LSE 583 1,436 14/11/2016 16:27:21 LSE 436 1,436 14/11/2016 16:27:21 LSE 223 1,436 14/11/2016 16:27:21 LSE 500 1,436 14/11/2016 16:27:21 LSE 485 1,436 14/11/2016 16:27:21 LSE 500 1,436 14/11/2016 16:27:21 LSE 400 1,436 14/11/2016 16:27:21 LSE 650 1,436 14/11/2016 16:27:21 LSE 1,010 1,436 14/11/2016 16:27:21 LSE 436 1,436 14/11/2016 16:27:21 LSE 1,051 1,435 14/11/2016 16:27:29 LSE 503 1,435 14/11/2016 16:27:31 LSE 153 1,435 14/11/2016 16:27:31 LSE 153 1,435 14/11/2016 16:27:31 LSE 914 1,435 14/11/2016 16:27:33 LSE 130 1,435 14/11/2016 16:27:33 LSE 484 1,435 14/11/2016 16:27:33 LSE 287 1,435 14/11/2016 16:27:33 LSE 769 1,435 14/11/2016 16:27:33 LSE 36 1,435 14/11/2016 16:27:33 LSE 89 1,434 14/11/2016 16:28:50 LSE 520 1,434 14/11/2016 16:28:50 LSE 448 1,434 14/11/2016 16:28:50 LSE 500 1,434 14/11/2016 16:28:50 LSE 5 1,434 14/11/2016 16:28:50 LSE 223 1,434 14/11/2016 16:28:50 LSE 184 1,434 14/11/2016 16:28:51 LSE 39 1,434 14/11/2016 16:28:51 LSE 223 1,434 14/11/2016 16:28:51 LSE 7 1,434 14/11/2016 16:28:51 LSE 1,269 1,434 14/11/2016 16:29:04 LSE 259 1,434 14/11/2016 16:29:04 LSE 333 1,434 14/11/2016 16:29:04 LSE 259 1,434 14/11/2016 16:29:04 LSE 204 1,434 14/11/2016 16:29:30 LSE 374 1,436 14/11/2016 16:35:13 LSE 3,516 1,436 14/11/2016 16:35:13 LSE 2 1,436 14/11/2016 16:35:13 LSE 15,387 1,436 14/11/2016 16:35:13 LSE 1,994 1,436 14/11/2016 16:35:13 LSE 113 1,436 14/11/2016 16:35:13 LSE 19 1,436 14/11/2016 16:35:13 LSE 2,455 1,436 14/11/2016 16:35:13 LSE 3,610 1,436 14/11/2016 16:35:13 LSE 1,042 1,436 14/11/2016 16:35:13 LSE 17,998 1,436 14/11/2016 16:35:13 LSE 20,178 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on SSE
See all newsREG - SSE Plc Bank of America Corp - Holding(s) in Company
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Holding(s) in Company
AnnouncementREG - SSE Plc - Result of AGM
Announcement