REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin> - Part 2

SSEAnnouncement

21/11/2016 18:25

- Part 2: For the preceding part double click  ID:nRSU7608Pa 

21/11/2016  16:16:20  L              495       
 1,441          21/11/2016  16:16:46  L              194       
 1,441          21/11/2016  16:16:52  L              170       
 1,441          21/11/2016  16:17:12  L              42        
 1,441          21/11/2016  16:17:12  L              257       
 1,441          21/11/2016  16:17:14  L              184       
 1,441          21/11/2016  16:18:40  L              176       
 1,440          21/11/2016  16:19:29  L              539       
 1,440          21/11/2016  16:19:29  L              600       
 1,440          21/11/2016  16:19:29  L              500       
 1,440          21/11/2016  16:19:29  L              638       
 1,440          21/11/2016  16:19:29  L              435       
 1,440          21/11/2016  16:20:37  L              402       
 1,441          21/11/2016  16:21:12  L              427       
 1,441          21/11/2016  16:21:12  L              117       
 1,441          21/11/2016  16:21:14  L              174       
 1,441          21/11/2016  16:21:18  L              279       
 1,442          21/11/2016  16:21:59  L              365       
 1,442          21/11/2016  16:22:00  L              500       
 1,442          21/11/2016  16:22:00  L              600       
 1,442          21/11/2016  16:22:00  L              85        
 1,441          21/11/2016  16:22:50  L              63        
 1,441          21/11/2016  16:22:50  L              600       
 1,441          21/11/2016  16:22:50  L              273       
 1,440          21/11/2016  16:22:51  L              744       
 1,440          21/11/2016  16:22:51  L              214       
 1,441          21/11/2016  16:22:57  L              249       
 1,441          21/11/2016  16:22:57  L              193       
 1,441          21/11/2016  16:23:00  L              168       
 1,441          21/11/2016  16:23:36  L              433       
 1,441          21/11/2016  16:24:04  L              137       
 1,441          21/11/2016  16:24:04  L              249       
 1,441          21/11/2016  16:24:04  L              369       
 1,440          21/11/2016  16:24:16  L              269       
 1,440          21/11/2016  16:24:38  L              232       
 1,439          21/11/2016  16:25:44  L              325       
 1,439          21/11/2016  16:25:44  L              600       
 1,439          21/11/2016  16:25:44  L              500       
 1,439          21/11/2016  16:25:44  L              174       
 1,439          21/11/2016  16:25:44  L              183       
 1,439          21/11/2016  16:25:44  L              326       
 1,438          21/11/2016  16:26:24  L              132       
 1,438          21/11/2016  16:26:24  L              347       
 1,438          21/11/2016  16:26:24  L              376       
 1,438          21/11/2016  16:26:24  L              495       
 1,438          21/11/2016  16:26:49  L              109       
 1,438          21/11/2016  16:27:00  L              26        
 1,438          21/11/2016  16:27:00  L              441       
 1,438          21/11/2016  16:27:04  L              423       
 1,438          21/11/2016  16:27:04  L              562       
 1,438          21/11/2016  16:28:30  L              159       
 1,438          21/11/2016  16:29:12  L              300       
 1,439          21/11/2016  16:29:26  L              644       
 1,439          21/11/2016  16:29:27  L              388       
 1,439          21/11/2016  16:29:27  L              219       
 1,437          21/11/2016  16:35:16  L              47,026    
 
 
A full list of all share repurchase transactions to date are available using
the following link: 
 
http://sse.com/investors/share-repurchase-programme/ 
 
This information is provided by RNS
The company news service from the London Stock Exchange