REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin> - Part 2
31/03/2017 07:20
- Part 2: For the preceding part double click ID:nRSe0861Ba 30/03/2017 09:46:38 400 LSE 1,468 30/03/2017 09:46:38 29 LSE 1,468 30/03/2017 09:46:38 547 LSE 1,468 30/03/2017 09:46:38 500 LSE 1,468 30/03/2017 09:46:38 400 LSE 1,468 30/03/2017 09:46:38 181 LSE 1,468 30/03/2017 09:46:42 186 LSE 1,468 30/03/2017 09:46:42 500 LSE 1,468 30/03/2017 09:46:43 272 LSE 1,468 30/03/2017 09:46:51 219 LSE 1,468 30/03/2017 09:48:27 509 LSE 1,468 30/03/2017 09:49:16 296 LSE 1,468 30/03/2017 09:49:25 152 LSE 1,469 30/03/2017 09:50:16 431 LSE 1,469 30/03/2017 09:50:16 600 LSE 1,469 30/03/2017 09:50:16 294 LSE 1,469 30/03/2017 09:50:16 163 LSE 1,469 30/03/2017 09:50:20 500 LSE 1,469 30/03/2017 09:50:20 50 LSE 1,469 30/03/2017 09:50:20 402 LSE 1,469 30/03/2017 09:50:21 250 LSE 1,469 30/03/2017 09:50:21 50 LSE 1,469 30/03/2017 09:50:21 500 LSE 1,469 30/03/2017 09:50:21 400 LSE 1,469 30/03/2017 09:50:21 500 LSE 1,469 30/03/2017 09:50:21 600 LSE 1,469 30/03/2017 09:50:21 333 LSE 1,469 30/03/2017 09:50:21 401 LSE 1,469 30/03/2017 09:50:21 173 LSE 1,469 30/03/2017 09:50:21 500 LSE 1,469 30/03/2017 09:50:21 500 LSE 1,469 30/03/2017 09:50:21 400 LSE 1,469 30/03/2017 09:50:21 177 LSE 1,469 30/03/2017 09:50:21 434 LSE 1,468 30/03/2017 09:50:26 384 LSE 1,468 30/03/2017 09:52:01 356 LSE 1,468 30/03/2017 09:52:01 561 LSE 1,468 30/03/2017 09:52:10 650 LSE 1,468 30/03/2017 09:52:10 500 LSE 1,468 30/03/2017 09:52:10 549 LSE 1,468 30/03/2017 09:52:10 388 LSE 1,468 30/03/2017 09:53:03 400 LSE 1,468 30/03/2017 09:53:03 122 LSE 1,468 30/03/2017 09:53:03 500 LSE 1,468 30/03/2017 09:53:12 150 LSE 1,468 30/03/2017 09:54:01 319 LSE 1,468 30/03/2017 09:54:01 215 LSE 1,468 30/03/2017 09:55:05 500 LSE 1,468 30/03/2017 09:55:05 302 LSE 1,468 30/03/2017 09:55:14 228 LSE 1,468 30/03/2017 09:55:14 381 LSE 1,468 30/03/2017 09:55:19 403 LSE 1,468 30/03/2017 09:55:19 39 LSE 1,467 30/03/2017 09:57:29 371 LSE 1,467 30/03/2017 09:57:29 681 LSE 1,467 30/03/2017 09:57:40 125 LSE 1,467 30/03/2017 09:57:40 134 LSE 1,467 30/03/2017 09:58:35 500 LSE 1,467 30/03/2017 09:58:36 500 LSE 1,467 30/03/2017 09:58:40 25 LSE 1,467 30/03/2017 09:58:40 171 LSE 1,467 30/03/2017 09:58:48 561 LSE 1,467 30/03/2017 09:59:40 358 LSE 1,467 30/03/2017 09:59:58 30 LSE 1,467 30/03/2017 09:59:58 405 LSE 1,468 30/03/2017 10:01:09 150 LSE 1,468 30/03/2017 10:01:09 100 LSE 1,468 30/03/2017 10:01:09 1,118 LSE 1,468 30/03/2017 10:01:14 500 LSE 1,468 30/03/2017 10:01:14 129 LSE 1,468 30/03/2017 10:01:15 16 LSE 1,468 30/03/2017 10:01:15 46 LSE 1,468 30/03/2017 10:01:17 200 LSE 1,468 30/03/2017 10:01:22 320 LSE 1,468 30/03/2017 10:01:22 291 LSE 1,468 30/03/2017 10:01:25 199 LSE 1,467 30/03/2017 10:07:05 414 LSE 1,467 30/03/2017 10:10:05 498 LSE 1,467 30/03/2017 10:10:05 600 LSE 1,467 30/03/2017 10:10:05 50 LSE 1,467 30/03/2017 10:10:05 646 LSE 1,467 30/03/2017 10:10:05 500 LSE 1,467 30/03/2017 10:10:05 497 LSE 1,467 30/03/2017 10:10:05 304 LSE 1,467 30/03/2017 10:10:05 254 LSE 1,467 30/03/2017 10:10:05 246 LSE 1,467 30/03/2017 10:10:05 55 LSE 1,467 30/03/2017 10:12:04 222 LSE 1,466 30/03/2017 10:14:24 178 LSE 1,466 30/03/2017 10:14:24 2,105 LSE 1,466 30/03/2017 10:14:24 100 LSE 1,466 30/03/2017 10:14:24 402 LSE 1,466 30/03/2017 10:14:24 96 LSE 1,466 30/03/2017 10:14:24 487 LSE 1,466 30/03/2017 10:16:33 72 LSE 1,466 30/03/2017 10:16:33 250 LSE 1,466 30/03/2017 10:16:33 45 LSE 1,466 30/03/2017 10:16:33 266 LSE 1,465 30/03/2017 10:19:44 552 LSE 1,465 30/03/2017 10:19:59 507 LSE 1,465 30/03/2017 10:20:47 478 LSE 1,465 30/03/2017 10:20:47 658 LSE 1,465 30/03/2017 10:20:47 459 LSE 1,465 30/03/2017 10:20:47 600 LSE 1,465 30/03/2017 10:20:47 280 LSE 1,465 30/03/2017 10:20:47 447 LSE 1,465 30/03/2017 10:20:47 600 LSE 1,465 30/03/2017 10:20:47 170 LSE 1,465 30/03/2017 10:20:47 92 LSE 1,465 30/03/2017 10:21:04 5 LSE 1,465 30/03/2017 10:21:04 290 LSE 1,465 30/03/2017 10:21:04 288 LSE 1,465 30/03/2017 10:22:14 524 LSE 1,465 30/03/2017 10:22:15 500 LSE 1,465 30/03/2017 10:22:30 556 LSE 1,465 30/03/2017 10:22:30 500 LSE 1,465 30/03/2017 10:22:30 1,379 LSE 1,465 30/03/2017 10:22:40 295 LSE 1,465 30/03/2017 10:22:40 88 LSE 1,465 30/03/2017 10:24:20 102 LSE 1,465 30/03/2017 10:24:20 250 LSE 1,465 30/03/2017 10:24:20 387 LSE 1,465 30/03/2017 10:24:20 74 LSE 1,465 30/03/2017 10:24:20 162 LSE 1,464 30/03/2017 10:24:52 481 LSE 1,464 30/03/2017 10:24:52 200 LSE 1,464 30/03/2017 10:24:52 250 LSE 1,464 30/03/2017 10:24:52 200 LSE 1,464 30/03/2017 10:24:52 600 LSE 1,464 30/03/2017 10:24:52 100 LSE 1,464 30/03/2017 10:24:52 163 LSE 1,464 30/03/2017 10:24:52 50 LSE 1,464 30/03/2017 10:24:52 458 LSE 1,464 30/03/2017 10:24:53 192 LSE 1,464 30/03/2017 10:25:26 408 LSE 1,464 30/03/2017 10:25:32 69 LSE 1,464 30/03/2017 10:25:32 50 LSE 1,464 30/03/2017 10:25:32 314 LSE 1,464 30/03/2017 10:25:35 249 LSE 1,464 30/03/2017 10:25:53 10 LSE 1,466 30/03/2017 10:27:17 1,100 LSE 1,466 30/03/2017 10:27:17 50 LSE 1,466 30/03/2017 10:27:17 106 LSE 1,466 30/03/2017 10:27:17 500 LSE 1,466 30/03/2017 10:27:17 359 LSE 1,466 30/03/2017 10:27:17 270 LSE 1,466 30/03/2017 10:27:17 770 LSE 1,466 30/03/2017 10:27:17 600 LSE 1,466 30/03/2017 10:27:17 200 LSE 1,466 30/03/2017 10:27:17 200 LSE 1,466 30/03/2017 10:27:17 100 LSE 1,466 30/03/2017 10:27:23 200 LSE 1,466 30/03/2017 10:27:23 806 LSE 1,466 30/03/2017 10:27:23 176 LSE 1,466 30/03/2017 10:27:23 310 LSE 1,466 30/03/2017 10:27:23 806 LSE 1,466 30/03/2017 10:27:23 176 LSE 1,466 30/03/2017 10:27:27 200 LSE 1,466 30/03/2017 10:27:27 256 LSE 1,466 30/03/2017 10:27:34 1,293 LSE 1,467 30/03/2017 10:29:51 101 LSE 1,467 30/03/2017 10:30:05 210 LSE 1,467 30/03/2017 10:30:05 475 LSE 1,467 30/03/2017 10:30:05 210 LSE 1,467 30/03/2017 10:30:05 399 LSE 1,467 30/03/2017 10:30:05 204 LSE 1,467 30/03/2017 10:30:05 204 LSE 1,467 30/03/2017 10:30:05 204 LSE 1,467 30/03/2017 10:30:05 600 LSE 1,467 30/03/2017 10:30:05 200 LSE 1,467 30/03/2017 10:30:05 204 LSE 1,467 30/03/2017 10:30:05 204 LSE 1,467 30/03/2017 10:30:05 490 LSE 1,467 30/03/2017 10:30:05 200 LSE 1,467 30/03/2017 10:30:05 500 LSE 1,467 30/03/2017 10:30:05 204 LSE 1,467 30/03/2017 10:30:05 19 LSE 1,467 30/03/2017 10:30:05 185 LSE 1,467 30/03/2017 10:30:05 204 LSE 1,467 30/03/2017 10:30:05 250 LSE 1,467 30/03/2017 10:30:05 52 LSE 1,467 30/03/2017 10:30:05 187 LSE 1,466 30/03/2017 10:30:08 352 LSE 1,467 30/03/2017 10:31:40 74 LSE 1,467 30/03/2017 10:31:40 200 LSE 1,467 30/03/2017 10:31:40 370 LSE 1,467 30/03/2017 10:31:40 170 LSE 1,467 30/03/2017 10:31:40 99 LSE 1,467 30/03/2017 10:31:40 186 LSE 1,466 30/03/2017 10:35:24 166 LSE 1,466 30/03/2017 10:35:24 204 LSE 1,466 30/03/2017 10:35:24 23 LSE 1,466 30/03/2017 10:35:24 204 LSE 1,466 30/03/2017 10:35:24 500 LSE 1,466 30/03/2017 10:35:24 500 LSE 1,466 30/03/2017 10:35:24 204 LSE 1,466 30/03/2017 10:35:33 79 LSE 1,466 30/03/2017 10:35:33 353 LSE 1,466 30/03/2017 10:35:33 500 LSE 1,466 30/03/2017 10:35:33 521 LSE 1,466 30/03/2017 10:35:33 250 LSE 1,466 30/03/2017 10:35:33 258 LSE 1,466 30/03/2017 10:43:47 400 LSE 1,466 30/03/2017 10:44:39 361 LSE 1,466 30/03/2017 10:44:41 579 LSE 1,466 30/03/2017 10:44:41 500 LSE 1,466 30/03/2017 10:44:41 622 LSE 1,466 30/03/2017 10:44:42 310 LSE 1,466 30/03/2017 10:44:43 500 LSE 1,466 30/03/2017 10:44:43 407 LSE 1,466 30/03/2017 10:44:45 200 LSE 1,466 30/03/2017 10:44:45 500 LSE 1,466 30/03/2017 10:44:54 527 LSE 1,466 30/03/2017 10:44:54 500 LSE 1,466 30/03/2017 10:44:55 500 LSE 1,466 30/03/2017 10:44:55 457 LSE 1,466 30/03/2017 10:44:56 288 LSE 1,466 30/03/2017 10:44:56 80 LSE 1,466 30/03/2017 10:45:00 25 LSE 1,466 30/03/2017 10:45:00 345 LSE 1,465 30/03/2017 10:47:25 445 LSE 1,465 30/03/2017 10:48:00 443 LSE 1,465 30/03/2017 10:48:00 200 LSE 1,465 30/03/2017 10:48:00 100 LSE 1,465 30/03/2017 10:48:00 889 LSE 1,465 30/03/2017 10:48:00 280 LSE 1,465 30/03/2017 10:48:00 292 LSE 1,465 30/03/2017 10:48:00 140 LSE 1,465 30/03/2017 10:48:00 360 LSE 1,465 30/03/2017 10:48:00 3 LSE 1,465 30/03/2017 10:48:01 500 LSE 1,465 30/03/2017 10:48:01 540 LSE 1,465 30/03/2017 10:48:01 200 LSE 1,465 30/03/2017 10:48:04 300 LSE 1,465 30/03/2017 10:48:04 229 LSE 1,465 30/03/2017 10:48:06 500 LSE 1,465 30/03/2017 10:48:07 500 LSE 1,465 30/03/2017 10:48:12 349 LSE 1,465 30/03/2017 10:48:12 50 LSE 1,465 30/03/2017 10:48:12 600 LSE 1,465 30/03/2017 10:48:12 129 LSE 1,465 30/03/2017 10:49:39 384 LSE 1,465 30/03/2017 10:49:39 174 LSE 1,465 30/03/2017 10:49:39 182 LSE 1,465 30/03/2017 10:55:57 390 LSE 1,465 30/03/2017 10:55:57 135 LSE 1,465 30/03/2017 10:57:18 249 LSE 1,465 30/03/2017 10:57:18 50 LSE 1,465 30/03/2017 10:57:18 600 LSE 1,465 30/03/2017 10:57:19 543 LSE 1,465 30/03/2017 10:57:19 48 LSE 1,465 30/03/2017 10:57:20 615 LSE 1,465 30/03/2017 10:57:20 552 LSE 1,465 30/03/2017 10:57:21 735 LSE 1,465 30/03/2017 10:57:22 500 LSE 1,465 30/03/2017 10:57:22 250 LSE 1,465 30/03/2017 10:57:22 200 LSE 1,465 30/03/2017 10:57:22 200 LSE 1,465 30/03/2017 10:57:22 770 LSE 1,465 30/03/2017 10:57:22 600 LSE 1,465 30/03/2017 10:57:22 27 LSE 1,465 30/03/2017 10:57:23 500 LSE 1,465 30/03/2017 10:59:28 300 LSE 1,465 30/03/2017 10:59:28 147 LSE 1,464 30/03/2017 11:00:53 431 LSE 1,464 30/03/2017 11:00:53 100 LSE 1,464 30/03/2017 11:00:53 100 LSE 1,464 30/03/2017 11:00:53 500 LSE 1,464 30/03/2017 11:00:53 50 LSE 1,464 30/03/2017 11:00:53 286 LSE 1,464 30/03/2017 11:00:53 166 LSE 1,464 30/03/2017 11:00:53 206 LSE 1,464 30/03/2017 11:00:53 259 LSE 1,462 30/03/2017 11:01:56 527 LSE 1,462 30/03/2017 11:01:56 365 LSE 1,463 30/03/2017 11:02:22 273 LSE 1,463 30/03/2017 11:02:22 227 LSE 1,463 30/03/2017 11:02:22 45 LSE 1,463 30/03/2017 11:05:20 49 LSE 1,463 30/03/2017 11:05:20 220 LSE 1,462 30/03/2017 11:06:06 199 LSE 1,462 30/03/2017 11:06:12 26 LSE 1,462 30/03/2017 11:06:13 200 LSE 1,462 30/03/2017 11:06:13 180 LSE 1,462 30/03/2017 11:06:13 247 LSE 1,462 30/03/2017 11:06:13 493 LSE 1,462 30/03/2017 11:06:13 273 LSE 1,462 30/03/2017 11:06:15 365 LSE 1,464 30/03/2017 11:08:13 200 LSE 1,464 30/03/2017 11:08:14 120 LSE 1,464 30/03/2017 11:08:14 500 LSE 1,464 30/03/2017 11:08:15 200 LSE 1,464 30/03/2017 11:08:15 250 LSE 1,464 30/03/2017 11:08:15 500 LSE 1,465 30/03/2017 11:10:55 111 LSE 1,465 30/03/2017 11:10:55 1,795 LSE 1,465 30/03/2017 11:10:57 300 LSE 1,465 30/03/2017 11:10:59 400 LSE 1,465 30/03/2017 11:11:13 350 LSE 1,465 30/03/2017 11:11:22 250 LSE 1,465 30/03/2017 11:11:23 7 LSE 1,465 30/03/2017 11:11:23 137 LSE 1,465 30/03/2017 11:14:23 347 LSE 1,465 30/03/2017 11:14:23 200 LSE 1,465 30/03/2017 11:14:23 400 LSE 1,465 30/03/2017 11:14:23 500 LSE 1,465 30/03/2017 11:14:23 651 LSE 1,465 30/03/2017 11:14:23 93 LSE 1,464 30/03/2017 11:14:28 900 LSE 1,464 30/03/2017 11:14:28 475 LSE 1,464 30/03/2017 11:15:08 304 LSE 1,464 30/03/2017 11:16:41 296 LSE 1,464 30/03/2017 11:16:42 469 LSE 1,464 30/03/2017 11:17:04 135 LSE 1,464 30/03/2017 11:17:04 1,066 LSE 1,464 30/03/2017 11:20:49 278 LSE 1,464 30/03/2017 11:22:20 454 LSE 1,464 30/03/2017 11:22:20 50 LSE 1,464 30/03/2017 11:22:20 500 LSE 1,464 30/03/2017 11:22:20 165 LSE 1,464 30/03/2017 11:24:11 248 LSE 1,463 30/03/2017 11:24:12 6,776 LSE 1,463 30/03/2017 11:24:12 136 LSE 1,463 30/03/2017 11:24:32 472 LSE 1,463 30/03/2017 11:24:32 768 LSE 1,463 30/03/2017 11:25:19 510 LSE 1,463 30/03/2017 11:25:20 1,618 LSE 1,462 30/03/2017 11:26:20 500 LSE 1,462 30/03/2017 11:26:20 481 LSE 1,462 30/03/2017 11:26:20 618 LSE 1,462 30/03/2017 11:26:20 407 LSE 1,462 30/03/2017 11:31:41 119 LSE 1,462 30/03/2017 11:31:41 200 LSE 1,462 30/03/2017 11:31:41 500 LSE 1,462 30/03/2017 11:31:41 380 LSE 1,462 30/03/2017 11:31:41 100 LSE 1,462 30/03/2017 11:31:41 402 LSE 1,462 30/03/2017 11:31:41 174 LSE 1,462 30/03/2017 11:31:41 303 LSE 1,462 30/03/2017 11:31:41 22 LSE 1,462 30/03/2017 11:31:45 40 LSE 1,462 30/03/2017 11:31:45 87 LSE 1,462 30/03/2017 11:31:45 288 LSE 1,462 30/03/2017 11:33:09 246 LSE 1,462 30/03/2017 11:33:09 200 LSE 1,462 30/03/2017 11:33:09 492 LSE 1,462 30/03/2017 11:33:17 137 LSE 1,462 30/03/2017 11:33:17 50 LSE 1,463 30/03/2017 11:39:22 10 LSE 1,463 30/03/2017 11:39:22 160 LSE 1,463 30/03/2017 11:39:22 202 LSE 1,463 30/03/2017 11:39:24 212 LSE 1,463 30/03/2017 11:39:38 200 LSE 1,464 30/03/2017 11:42:29 399 LSE 1,464 30/03/2017 11:42:29 500 LSE 1,464 30/03/2017 11:42:29 302 LSE 1,464 30/03/2017 11:42:29 248 LSE 1,464 30/03/2017 11:42:30 400 LSE 1,463 30/03/2017 11:44:56 350 LSE 1,463 30/03/2017 11:44:56 692 LSE 1,463 30/03/2017 11:44:56 162 LSE 1,463 30/03/2017 11:45:10 119 LSE 1,463 30/03/2017 11:45:10 103 LSE 1,462 30/03/2017 11:47:28 1,833 LSE 1,462 30/03/2017 11:47:28 350 LSE 1,462 30/03/2017 11:47:28 6,545 LSE 1,462 30/03/2017 11:47:28 836 LSE 1,462 30/03/2017 11:47:28 871 LSE 1,461 30/03/2017 11:50:28 74 LSE 1,462 30/03/2017 11:50:55 991 LSE 1,462 30/03/2017 11:50:55 5,234 LSE 1,462 30/03/2017 11:50:55 2,560 LSE 1,462 30/03/2017 11:50:55 552 LSE 1,462 30/03/2017 11:50:55 1,310 LSE 1,462 30/03/2017 11:50:55 1,366 LSE 1,462 30/03/2017 11:51:07 412 LSE 1,462 30/03/2017 11:51:21 4,554 LSE 1,462 30/03/2017 11:52:48 392 LSE 1,462 30/03/2017 11:52:48 500 LSE 1,462 30/03/2017 11:52:48 100 LSE 1,462 30/03/2017 11:52:48 282 LSE 1,462 30/03/2017 11:54:10 100 LSE 1,463 30/03/2017 11:56:04 204 LSE 1,463 30/03/2017 11:57:46 376 LSE 1,463 30/03/2017 11:57:46 294 LSE 1,462 30/03/2017 11:57:53 569 LSE 1,462 30/03/2017 11:57:53 500 LSE 1,462 30/03/2017 11:57:53 200 LSE 1,462 30/03/2017 11:57:53 600 LSE 1,462 30/03/2017 11:57:53 100 LSE 1,462 30/03/2017 11:57:53 250 LSE 1,462 30/03/2017 11:57:53 770 LSE 1,462 30/03/2017 11:57:53 402 LSE 1,462 30/03/2017 11:57:53 168 LSE 1,462 30/03/2017 11:57:53 380 LSE 1,462 30/03/2017 11:57:53 200 LSE 1,462 30/03/2017 11:57:53 481 LSE 1,462 30/03/2017 11:57:54 500 LSE 1,462 30/03/2017 11:57:54 583 LSE 1,462 30/03/2017 11:58:54 429 LSE 1,462 30/03/2017 12:04:10 75 LSE 1,462 30/03/2017 12:04:10 139 LSE 1,462 30/03/2017 12:04:10 250 LSE 1,462 30/03/2017 12:04:10 200 LSE 1,462 30/03/2017 12:04:10 200 LSE 1,462 30/03/2017 12:08:49 230 LSE 1,462 30/03/2017 12:08:49 200 LSE 1,462 30/03/2017 12:08:49 600 LSE 1,462 30/03/2017 12:08:49 137 LSE 1,462 30/03/2017 12:08:53 235 LSE 1,462 30/03/2017 12:10:54 115 LSE 1,462 30/03/2017 12:10:54 107 LSE 1,462 30/03/2017 12:11:05 250 LSE 1,462 30/03/2017 12:11:05 50 LSE 1,462 30/03/2017 12:11:05 500 LSE 1,462 30/03/2017 12:11:05 200 LSE 1,462 30/03/2017 12:11:05 250 LSE 1,462 30/03/2017 12:11:24 338 LSE 1,462 30/03/2017 12:12:09 338 LSE 1,462 30/03/2017 12:15:51 500 LSE 1,462 30/03/2017 12:15:51 208 LSE 1,462 30/03/2017 12:15:51 50 LSE 1,462 30/03/2017 12:15:51 600 LSE 1,462 30/03/2017 12:15:51 250 LSE 1,462 30/03/2017 12:15:51 409 LSE 1,463 30/03/2017 12:22:55 307 LSE 1,463 30/03/2017 12:22:55 430 LSE 1,463 30/03/2017 12:22:55 43 LSE 1,463 30/03/2017 12:22:55 143 LSE 1,463 30/03/2017 12:25:24 320 LSE 1,463 30/03/2017 12:25:26 332 LSE 1,463 30/03/2017 12:25:33 454 LSE 1,463 30/03/2017 12:25:33 127 LSE 1,463 30/03/2017 12:25:33 500 LSE 1,463 30/03/2017 12:25:33 600 LSE 1,463 30/03/2017 12:25:33 210 LSE 1,463 30/03/2017 12:25:35 200 LSE 1,463 30/03/2017 12:25:35 458 LSE 1,464 30/03/2017 12:27:08 231 LSE 1,464 30/03/2017 12:27:08 440 LSE 1,463 30/03/2017 12:27:16 419 LSE 1,463 30/03/2017 12:27:20 286 LSE 1,463 30/03/2017 12:27:20 500 LSE 1,463 30/03/2017 12:27:20 500 LSE 1,463 30/03/2017 12:27:20 100 LSE 1,463 30/03/2017 12:27:20 200 LSE 1,463 30/03/2017 12:27:20 431 LSE 1,463 30/03/2017 12:27:20 600 LSE 1,463 30/03/2017 12:27:20 174 LSE 1,463 30/03/2017 12:27:20 440 LSE 1,463 30/03/2017 12:27:20 492 LSE 1,463 30/03/2017 12:30:40 330 LSE 1,463 30/03/2017 12:32:51 216 LSE 1,464 30/03/2017 12:34:08 306 LSE 1,464 30/03/2017 12:34:08 342 LSE 1,464 30/03/2017 12:34:08 104 LSE 1,464 30/03/2017 12:34:08 123 LSE 1,464 30/03/2017 12:34:08 304 LSE 1,464 30/03/2017 12:34:08 983 LSE 1,464 30/03/2017 12:34:08 33 LSE 1,464 30/03/2017 12:34:08 160 LSE 1,464 30/03/2017 12:34:32 548 LSE 1,464 30/03/2017 12:34:32 5 LSE 1,464 30/03/2017 12:34:32 8 LSE 1,464 30/03/2017 12:34:32 287 LSE 1,464 30/03/2017 12:35:26 333 LSE 1,464 30/03/2017 12:35:26 100 LSE 1,464 30/03/2017 12:35:26 2,221 LSE 1,464 30/03/2017 12:35:26 769 LSE 1,464 30/03/2017 12:35:26 100 LSE 1,464 30/03/2017 12:35:26 500 LSE 1,464 30/03/2017 12:35:26 500 LSE 1,464 30/03/2017 12:35:26 500 LSE 1,464 30/03/2017 12:35:26 50 LSE 1,464 30/03/2017 12:35:26 200 LSE 1,464 30/03/2017 12:35:26 250 LSE 1,464 30/03/2017 12:35:27 487 LSE 1,464 30/03/2017 12:35:27 200 LSE 1,464 30/03/2017 12:35:27 600 LSE 1,464 30/03/2017 12:35:27 296 LSE 1,464 30/03/2017 12:38:51 250 LSE 1,464 30/03/2017 12:38:51 450 LSE 1,464 30/03/2017 12:38:51 550 LSE 1,464 30/03/2017 12:38:51 50 LSE 1,464 30/03/2017 12:38:51 611 LSE 1,464 30/03/2017 12:39:04 250 LSE 1,464 30/03/2017 12:39:04 600 LSE 1,464 30/03/2017 12:39:04 222 LSE 1,464 30/03/2017 12:40:49 7 LSE 1,464 30/03/2017 12:40:49 713 LSE 1,464 30/03/2017 12:40:50 254 LSE 1,464 30/03/2017 12:41:51 409 LSE 1,465 30/03/2017 12:44:46 62 LSE 1,465 30/03/2017 12:44:46 500 LSE 1,465 30/03/2017 12:44:46 500 LSE 1,465 30/03/2017 12:45:24 73 LSE 1,465 30/03/2017 12:45:24 404 LSE 1,465 30/03/2017 12:45:25 808 LSE 1,465 30/03/2017 12:45:25 324 LSE 1,466 30/03/2017 12:45:25 1,233 LSE 1,466 30/03/2017 12:45:25 597 LSE 1,466 30/03/2017 12:45:25 834 LSE 1,466 30/03/2017 12:45:25 1,767 LSE 1,466 30/03/2017 12:45:25 191 LSE 1,466 30/03/2017 12:45:25 564 LSE 1,466 30/03/2017 12:45:25 112 LSE 1,466 30/03/2017 12:45:25 564 LSE 1,466 30/03/2017 12:45:25 423 LSE 1,466 30/03/2017 12:45:25 157 LSE 1,466 30/03/2017 12:45:25 139 LSE 1,466 30/03/2017 12:45:25 419 LSE 1,465 30/03/2017 12:46:47 600 LSE 1,465 30/03/2017 12:46:47 490 LSE 1,465 30/03/2017 12:46:47 200 LSE 1,465 30/03/2017 12:46:47 22 LSE 1,465 30/03/2017 12:52:03 250 LSE 1,465 30/03/2017 12:52:03 470 LSE 1,465 30/03/2017 12:52:03 500 LSE 1,465 30/03/2017 12:52:03 181 LSE 1,465 30/03/2017 12:52:24 695 LSE 1,465 30/03/2017 12:52:24 600 LSE 1,465 30/03/2017 12:52:24 462 LSE 1,465 30/03/2017 12:52:24 322 LSE 1,465 30/03/2017 12:52:24 71 LSE 1,464 30/03/2017 12:54:14 450 LSE 1,464 30/03/2017 12:55:51 482 LSE 1,464 30/03/2017 12:55:51 500 LSE 1,464 30/03/2017 12:55:51 200 LSE 1,464 30/03/2017 12:55:52 617 LSE 1,464 30/03/2017 12:55:52 369 LSE 1,464 30/03/2017 12:55:55 731 LSE 1,464 30/03/2017 12:55:55 355 LSE 1,464 30/03/2017 13:01:48 438 LSE 1,464 30/03/2017 13:01:48 420 LSE 1,464 30/03/2017 13:01:48 872 LSE 1,464 30/03/2017 13:01:48 402 LSE 1,464 30/03/2017 13:01:48 493 LSE 1,464 30/03/2017 13:01:48 500 LSE 1,464 30/03/2017 13:01:48 971 LSE 1,464 30/03/2017 13:01:48 166 LSE 1,464 30/03/2017 13:01:48 323 LSE 1,463 30/03/2017 13:02:25 516 LSE 1,463 30/03/2017 13:02:25 1,200 LSE 1,463 30/03/2017 13:02:25 655 LSE 1,463 30/03/2017 13:04:17 466 LSE 1,463 30/03/2017 13:04:17 200 LSE 1,463 30/03/2017 13:04:17 600 LSE 1,463 30/03/2017 13:04:17 64 LSE 1,463 30/03/2017 13:04:22 813 LSE 1,463 30/03/2017 13:07:46 178 LSE 1,463 30/03/2017 13:07:46 265 LSE 1,463 30/03/2017 13:07:46 197 LSE 1,463 30/03/2017 13:09:00 500 LSE 1,463 30/03/2017 13:09:00 576 LSE 1,463 30/03/2017 13:09:08 463 LSE 1,463 30/03/2017 13:09:08 500 LSE 1,463 30/03/2017 13:09:08 397 LSE 1,463 30/03/2017 13:09:08 332 LSE 1,463 30/03/2017 13:09:18 100 LSE 1,463 30/03/2017 13:09:18 500 LSE 1,463 30/03/2017 13:09:19 500 LSE 1,463 30/03/2017 13:09:19 102 LSE 1,463 30/03/2017 13:09:23 442 LSE 1,463 30/03/2017 13:09:35 143 LSE 1,463 30/03/2017 13:09:35 500 LSE 1,463 30/03/2017 13:09:50 519 LSE 1,463 30/03/2017 13:10:25 463 LSE 1,463 30/03/2017 13:10:28 189 LSE 1,463 30/03/2017 13:10:28 441 LSE 1,463 30/03/2017 13:10:28 500 LSE 1,463 30/03/2017 13:10:28 541 LSE 1,463 30/03/2017 13:10:40 380 LSE 1,463 30/03/2017 13:10:40 600 LSE 1,464 30/03/2017 13:11:52 515 LSE 1,464 30/03/2017 13:11:52 313 LSE 1,464 30/03/2017 13:11:52 32 LSE 1,464 30/03/2017 13:11:52 220 LSE 1,464 30/03/2017 13:11:52 200 LSE 1,464 30/03/2017 13:11:52 200 LSE 1,464 30/03/2017 13:11:52 250 LSE 1,464 30/03/2017 13:11:52 515 LSE 1,464 30/03/2017 13:11:52 43 LSE 1,464 30/03/2017 13:11:52 229 LSE 1,464 30/03/2017 13:15:12 689 LSE 1,464 30/03/2017 13:15:12 89 LSE 1,464 30/03/2017 13:15:12 200 LSE 1,464 30/03/2017 13:15:12 250 LSE 1,464 30/03/2017 13:15:12 486 LSE 1,464 30/03/2017 13:15:12 808 LSE 1,464 30/03/2017 13:15:12 190 LSE 1,464 30/03/2017 13:15:12 500 LSE 1,464 30/03/2017 13:15:12 259 LSE 1,464 30/03/2017 13:15:12 355 LSE 1,463 30/03/2017 13:20:12 244 LSE 1,463 30/03/2017 13:20:12 200 LSE 1,463 30/03/2017 13:20:12 600 LSE 1,463 30/03/2017 13:20:12 100 LSE 1,463 30/03/2017 13:20:12 824 LSE 1,463 30/03/2017 13:20:12 529 LSE 1,463 30/03/2017 13:20:12 646 LSE 1,463 30/03/2017 13:20:12 174 LSE 1,463 30/03/2017 13:20:12 173 LSE 1,463 30/03/2017 13:20:12 64 LSE 1,463 30/03/2017 13:20:12 250 LSE 1,463 30/03/2017 13:20:12 440 LSE 1,463 30/03/2017 13:20:12 151 LSE 1,463 30/03/2017 13:21:45 378 LSE 1,463 30/03/2017 13:21:45 200 LSE 1,463 30/03/2017 13:21:45 124 LSE 1,463 30/03/2017 13:21:45 500 LSE 1,463 30/03/2017 13:21:45 548 LSE 1,463 30/03/2017 13:21:45 242 LSE 1,463 30/03/2017 13:21:45 500 LSE 1,463 30/03/2017 13:21:45 515 LSE 1,463 30/03/2017 13:21:45 30 LSE 1,463 30/03/2017 13:21:45 491 LSE 1,463 30/03/2017 13:22:03 136 LSE 1,463 30/03/2017 13:22:03 389 LSE 1,463 30/03/2017 13:22:07 500 LSE 1,463 30/03/2017 13:22:07 500 LSE 1,462 30/03/2017 13:26:43 353 LSE 1,462 30/03/2017 13:26:43 500 LSE 1,462 30/03/2017 13:26:47 486 LSE 1,462 30/03/2017 13:26:47 500 LSE 1,462 30/03/2017 13:26:47 496 LSE 1,462 30/03/2017 13:26:47 687 LSE 1,464 30/03/2017 13:29:52 500 LSE 1,464 30/03/2017 13:29:52 971 LSE 1,464 30/03/2017 13:29:52 100 LSE 1,464 30/03/2017 13:29:52 500 LSE 1,464 30/03/2017 13:29:52 500 LSE 1,464 30/03/2017 13:29:52 500 LSE 1,464 30/03/2017 13:29:53 500 LSE 1,464 30/03/2017 13:30:48 478 LSE 1,464 30/03/2017 13:30:48 500 LSE 1,464 30/03/2017 13:30:48 500 LSE 1,464 30/03/2017 13:30:48 478 LSE 1,464 30/03/2017 13:31:15 369 LSE 1,464 30/03/2017 13:31:54 124 LSE 1,464 30/03/2017 13:31:56 480 LSE 1,464 30/03/2017 13:32:22 200 LSE 1,464 30/03/2017 13:32:22 22 LSE 1,464 30/03/2017 13:33:25 98 LSE 1,464 30/03/2017 13:33:25 177 LSE 1,464 30/03/2017 13:34:39 200 LSE 1,464 30/03/2017 13:34:39 16 LSE 1,464 30/03/2017 13:35:07 500 LSE 1,464 30/03/2017 13:35:07 500 LSE 1,464 30/03/2017 13:35:08 250 LSE 1,464 30/03/2017 13:35:08 403 LSE 1,463 30/03/2017 13:36:36 359 LSE 1,463 30/03/2017 13:36:36 395 LSE 1,463 30/03/2017 13:36:36 200 LSE 1,463 30/03/2017 13:36:36 250 LSE 1,463 30/03/2017 13:36:36 500 LSE 1,463 30/03/2017 13:36:36 200 LSE 1,463 30/03/2017 13:36:36 481 LSE 1,463 30/03/2017 13:36:36 100 LSE 1,463 30/03/2017 13:36:36 490 LSE 1,463 30/03/2017 13:36:36 250 LSE 1,463 30/03/2017 13:36:36 200 LSE 1,463 30/03/2017 13:36:36 971 LSE 1,463 30/03/2017 13:36:36 805 LSE 1,463 30/03/2017 13:36:36 289 LSE 1,463 30/03/2017 13:37:40 142 LSE 1,463 30/03/2017 13:37:40 717 LSE 1,463 30/03/2017 13:37:40 117 LSE 1,463 30/03/2017 13:37:40 388 LSE 1,463 30/03/2017 13:37:40 500 LSE 1,463 30/03/2017 13:37:40 466 LSE 1,463 30/03/2017 13:37:40 250 LSE 1,463 30/03/2017 13:37:40 200 LSE 1,463 30/03/2017 13:37:41 93 LSE 1,463 30/03/2017 13:48:33 256 LSE 1,463 30/03/2017 13:48:33 244 LSE 1,463 30/03/2017 13:48:33 460 LSE 1,463 30/03/2017 13:48:33 200 LSE 1,463 30/03/2017 13:48:33 250 LSE 1,463 30/03/2017 13:48:33 101 LSE 1,463 30/03/2017 13:48:33 261 LSE 1,463 30/03/2017 13:50:17 369 LSE 1,463 30/03/2017 13:50:17 244 LSE 1,463 30/03/2017 13:50:46 370 LSE 1,463 30/03/2017 13:51:22 200 LSE 1,463 30/03/2017 13:51:22 204 LSE 1,463 30/03/2017 13:53:05 229 LSE 1,462 30/03/2017 13:53:54 382 LSE 1,462 30/03/2017 13:53:54 96 LSE 1,462 30/03/2017 13:53:54 200 LSE 1,462 30/03/2017 13:53:54 600 LSE 1,462 30/03/2017 13:53:54 250 LSE 1,462 30/03/2017 13:53:54 100 LSE 1,462 30/03/2017 13:53:54 1,500 LSE 1,462 30/03/2017 13:53:54 2,774 LSE 1,462 30/03/2017 13:53:54 573 LSE 1,462 30/03/2017 13:53:54 881 LSE 1,462 30/03/2017 13:53:54 200 LSE 1,462 30/03/2017 13:53:54 57 LSE 1,462 30/03/2017 13:54:18 369 LSE 1,462 30/03/2017 13:54:18 328 LSE 1,462 30/03/2017 13:54:45 296 LSE 1,463 30/03/2017 13:55:10 191 LSE 1,463 30/03/2017 13:55:10 100 LSE 1,463 30/03/2017 13:55:10 354 LSE 1,463 30/03/2017 13:56:08 222 LSE 1,463 30/03/2017 13:56:52 47 LSE 1,463 30/03/2017 13:56:52 636 LSE 1,463 30/03/2017 13:56:52 907 LSE 1,463 30/03/2017 13:56:52 124 LSE 1,463 30/03/2017 13:57:13 404 LSE 1,463 30/03/2017 13:58:11 7 LSE 1,463 30/03/2017 13:58:11 200 LSE 1,463 30/03/2017 13:58:11 99 LSE 1,463 30/03/2017 13:58:11 64 LSE 1,463 30/03/2017 13:59:10 50 LSE 1,463 30/03/2017 13:59:10 208 LSE 1,462 30/03/2017 14:00:40 239 LSE 1,462 30/03/2017 14:00:40 196 LSE 1,462 30/03/2017 14:00:40 3,282 LSE 1,462 30/03/2017 14:00:40 160 LSE 1,462 30/03/2017 14:00:40 47 LSE 1,462 30/03/2017 14:00:40 800 LSE 1,462 30/03/2017 14:00:46 272 LSE 1,462 30/03/2017 14:00:46 500 LSE 1,462 30/03/2017 14:00:46 100 LSE 1,462 30/03/2017 14:00:46 600 LSE 1,462 30/03/2017 14:00:50 243 LSE 1,462 30/03/2017 14:00:50 530 LSE 1,462 30/03/2017 14:00:50 500 LSE 1,462 30/03/2017 14:00:50 400 LSE 1,462 30/03/2017 14:00:50 170 LSE 1,463 30/03/2017 14:01:56 200 LSE 1,463 30/03/2017 14:01:56 250 LSE 1,463 30/03/2017 14:01:56 527 LSE 1,463 30/03/2017 14:01:56 99 LSE 1,463 30/03/2017 14:01:56 245 LSE 1,463 30/03/2017 14:02:51 482 LSE 1,463 30/03/2017 14:02:51 425 LSE 1,463 30/03/2017 14:02:51 499 LSE 1,463 30/03/2017 14:02:51 2,131 LSE 1,463 30/03/2017 14:02:51 907 LSE 1,463 30/03/2017 14:02:51 244 LSE 1,462 30/03/2017 14:03:24 432 LSE 1,462 30/03/2017 14:03:30 269 LSE 1,462 30/03/2017 14:03:30 565 LSE 1,462 30/03/2017 14:03:30 501 LSE 1,462 30/03/2017 14:03:31 2,757 LSE 1,462 30/03/2017 14:03:31 6,568 LSE 1,462 30/03/2017 14:03:31 400 LSE 1,462 30/03/2017 14:03:31 971 LSE 1,462 30/03/2017 14:03:31 100 LSE 1,462 30/03/2017 14:03:31 550 LSE 1,462 30/03/2017 14:03:31 176 LSE 1,462 30/03/2017 14:03:31 324 LSE 1,462 30/03/2017 14:03:31 183 LSE 1,462 30/03/2017 14:04:35 113 LSE 1,462 30/03/2017 14:04:35 400 LSE 1,462 30/03/2017 14:04:35 659 LSE 1,462 30/03/2017 14:04:35 465 LSE 1,462 30/03/2017 14:04:35 452 LSE 1,462 30/03/2017 14:04:35 392 LSE 1,463 30/03/2017 14:05:08 142 LSE 1,463 30/03/2017 14:05:08 500 LSE 1,463 30/03/2017 14:05:08 435 LSE 1,463 30/03/2017 14:05:08 71 LSE 1,463 30/03/2017 14:05:08 548 LSE 1,462 30/03/2017 14:05:19 506 LSE 1,462 30/03/2017 14:05:19 311 LSE 1,462 30/03/2017 14:05:19 960 LSE 1,462 30/03/2017 14:05:19 189 LSE 1,462 30/03/2017 14:05:19 1,859 LSE 1,463 30/03/2017 14:05:23 128 LSE 1,463 30/03/2017 14:05:23 2,197 LSE 1,463 30/03/2017 14:05:23 500 LSE 1,463 30/03/2017 14:05:23 1,078 LSE 1,463 30/03/2017 14:05:23 137 LSE 1,463 30/03/2017 14:05:23 881 LSE 1,463 30/03/2017 14:05:23 218 LSE 1,463 30/03/2017 14:05:23 282 LSE 1,463 30/03/2017 14:05:23 50 LSE 1,462 30/03/2017 14:06:09 47 LSE 1,462 30/03/2017 14:06:09 400 LSE 1,462 30/03/2017 14:06:09 600 LSE 1,462 30/03/2017 14:06:09 500 LSE 1,462 30/03/2017 14:06:09 100 LSE 1,462 30/03/2017 14:06:09 508 LSE 1,462 30/03/2017 14:06:09 480 LSE 1,462 30/03/2017 14:06:09 402 LSE 1,462 30/03/2017 14:06:09 407 LSE 1,462 30/03/2017 14:06:09 93 LSE 1,462 30/03/2017 14:06:09 500 LSE 1,462 30/03/2017 14:06:09 400 LSE 1,462 30/03/2017 14:06:09 400 LSE 1,462 30/03/2017 14:06:09 296 LSE 1,462 30/03/2017 14:06:09 204 LSE 1,462 30/03/2017 14:06:09 500 LSE 1,462 30/03/2017 14:06:09 276 LSE 1,462 30/03/2017 14:06:09 500 LSE 1,462 30/03/2017 14:06:09 342 LSE 1,461 30/03/2017 14:08:23 1,300 LSE 1,461 30/03/2017 14:08:23 400 LSE 1,461 30/03/2017 14:08:23 1,279 LSE 1,461 30/03/2017 14:08:23 228 LSE 1,461 30/03/2017 14:08:25 500 LSE 1,461 30/03/2017 14:08:25 808 LSE 1,461 30/03/2017 14:08:25 500 LSE 1,461 30/03/2017 14:08:25 678 LSE 1,461 30/03/2017 14:08:44 528 LSE 1,462 30/03/2017 14:09:14 500 LSE 1,462 30/03/2017 14:09:16 500 LSE 1,462 30/03/2017 14:09:31 400 LSE 1,462 30/03/2017 14:09:31 44 LSE 1,462 30/03/2017 14:11:32 382 LSE 1,462 30/03/2017 14:12:52 61 LSE 1,462 30/03/2017 14:12:52 487 LSE 1,462 30/03/2017 14:12:52 400 LSE 1,462 30/03/2017 14:12:52 1,400 LSE 1,462 30/03/2017 14:12:52 127 LSE 1,462 30/03/2017 14:12:52 666 LSE 1,461 30/03/2017 14:14:23 400 LSE 1,461 30/03/2017 14:14:24 444 LSE 1,461 30/03/2017 14:14:24 500 LSE 1,461 30/03/2017 14:14:24 220 LSE 1,461 30/03/2017 14:14:25 333 LSE 1,461 30/03/2017 14:14:37 180 LSE 1,461 30/03/2017 14:14:38 75 LSE 1,461 30/03/2017 14:14:38 500 LSE 1,461 30/03/2017 14:14:38 167 LSE 1,461 30/03/2017 14:17:21 1,177 LSE 1,461 30/03/2017 14:17:21 119 LSE 1,461 30/03/2017 14:17:21 1,000 LSE 1,461 30/03/2017 14:17:22 85 LSE 1,461 30/03/2017 14:17:22 159 LSE 1,461 30/03/2017 14:17:22 356 LSE 1,462 30/03/2017 14:21:03 507 LSE 1,462 30/03/2017 14:21:03 400 LSE 1,462 30/03/2017 14:21:03 500 LSE 1,462 30/03/2017 14:21:03 500 LSE 1,462 30/03/2017 14:21:03 100 LSE 1,462 30/03/2017 14:21:03 794 LSE 1,462 30/03/2017 14:21:03 293 LSE 1,462 30/03/2017 14:21:03 207 LSE 1,462 30/03/2017 14:21:03 500 LSE 1,462 30/03/2017 14:21:03 500 LSE 1,462 30/03/2017 14:21:03 500 LSE 1,462 30/03/2017 14:21:03 727 LSE 1,462 30/03/2017 14:21:03 268 LSE 1,462 30/03/2017 14:21:05 450 LSE 1,461 30/03/2017 14:22:24 400 LSE 1,461 30/03/2017 14:22:24 600 LSE 1,461 30/03/2017 14:22:24 298 LSE 1,461 30/03/2017 14:22:24 222 LSE 1,462 30/03/2017 14:27:53 199 LSE 1,462 30/03/2017 14:27:58 296 LSE 1,462 30/03/2017 14:27:58 500 LSE 1,462 30/03/2017 14:27:58 231 LSE 1,462 30/03/2017 14:28:00 400 LSE 1,462 30/03/2017 14:28:00 500 LSE 1,462 30/03/2017 14:28:00 400 LSE 1,462 30/03/2017 14:28:00 500 LSE 1,462 30/03/2017 14:28:00 600 LSE 1,462 30/03/2017 14:28:00 100 LSE 1,462 30/03/2017 14:28:00 333 LSE 1,462 30/03/2017 14:28:00 500 LSE 1,462 30/03/2017 14:28:00 500 LSE 1,462 30/03/2017 14:28:00 500 LSE 1,462 30/03/2017 14:28:00 121 LSE 1,462 30/03/2017 14:28:32 353 LSE 1,462 30/03/2017 14:28:38 345 LSE 1,462 30/03/2017 14:28:50 400 LSE 1,462 30/03/2017 14:28:50 500 LSE 1,462 30/03/2017 14:30:01 238 LSE 1,462 30/03/2017 14:30:01 400 LSE 1,462 30/03/2017 14:30:01 298 LSE 1,462 30/03/2017 14:30:01 523 LSE 1,462 30/03/2017 14:30:02 209 LSE 1,462 30/03/2017 14:30:07 124 LSE 1,462 30/03/2017 14:30:08 177 LSE 1,462 30/03/2017 14:30:12 476 LSE 1,462 30/03/2017 14:31:13 370 LSE 1,462 30/03/2017 14:31:38 523 LSE 1,462 30/03/2017 14:31:38 319 LSE 1,462 30/03/2017 14:31:38 264 LSE 1,462 30/03/2017 14:31:43 253 LSE 1,462 30/03/2017 14:34:40 519 LSE 1,462 30/03/2017 14:34:40 600 LSE 1,462 30/03/2017 14:34:40 205 LSE 1,462 30/03/2017 14:34:40 205 LSE 1,462 30/03/2017 14:34:40 19 LSE 1,462 30/03/2017 14:34:40 481 LSE 1,462 30/03/2017 14:34:40 400 LSE 1,462 30/03/2017 14:34:40 400 LSE 1,462 30/03/2017 14:34:40 701 LSE 1,462 30/03/2017 14:34:40 2,729 LSE 1,462 30/03/2017 14:34:40 1,646 LSE 1,461 30/03/2017 14:34:41 447 LSE 1,462 30/03/2017 14:34:55 917 LSE 1,462 30/03/2017 14:34:55 533 LSE 1,462 30/03/2017 14:34:55 197 LSE 1,462 30/03/2017 14:34:58 500 LSE 1,462 30/03/2017 14:34:58 600 LSE 1,462 30/03/2017 14:34:58 132 LSE 1,462 30/03/2017 14:34:58 222 LSE 1,462 30/03/2017 14:37:00 400 LSE 1,462 30/03/2017 14:37:00 380 LSE 1,462 30/03/2017 14:37:05 400 LSE 1,462 30/03/2017 14:37:05 100 LSE 1,462 30/03/2017 14:37:05 236 LSE 1,463 30/03/2017 14:37:25 434 LSE 1,463 30/03/2017 14:37:25 100 LSE 1,463 30/03/2017 14:37:25 500 LSE 1,463 30/03/2017 14:37:25 600 LSE 1,463 30/03/2017 14:37:25 550 LSE 1,463 30/03/2017 14:37:25 500 LSE 1,463 30/03/2017 14:37:25 600 LSE 1,463 30/03/2017 14:37:37 357 LSE 1,463 30/03/2017 14:37:37 600 LSE 1,462 30/03/2017 14:40:39 471 LSE 1,463 30/03/2017 14:41:06 198 LSE 1,463 30/03/2017 14:41:06 497 LSE 1,463 30/03/2017 14:41:06 802 LSE 1,463 - More to follow, for following part double click ID:nRSe0861Bc
Recent news on SSE
See all newsREG - SSE Plc - Holding(s) in Company
AnnouncementREG - SSE Plc Bank of America Corp - Holding(s) in Company
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Holding(s) in Company
Announcement