REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin> - Part 2
20/04/2017 07:20
- Part 2: For the preceding part double click ID:nRST7902Ca 1,441 19/04/2017 13:58:58 221 LSE 1,441 19/04/2017 13:58:59 500 LSE 1,441 19/04/2017 13:58:59 400 LSE 1,441 19/04/2017 13:58:59 200 LSE 1,441 19/04/2017 13:58:59 200 LSE 1,441 19/04/2017 13:58:59 250 LSE 1,441 19/04/2017 13:59:02 532 LSE 1,441 19/04/2017 13:59:02 550 LSE 1,441 19/04/2017 13:59:02 168 LSE 1,441 19/04/2017 13:59:02 500 LSE 1,442 19/04/2017 13:59:03 21 LSE 1,442 19/04/2017 13:59:03 1,143 LSE 1,442 19/04/2017 13:59:03 200 LSE 1,442 19/04/2017 13:59:03 500 LSE 1,442 19/04/2017 13:59:03 250 LSE 1,442 19/04/2017 13:59:03 100 LSE 1,442 19/04/2017 13:59:03 160 LSE 1,442 19/04/2017 13:59:03 200 LSE 1,442 19/04/2017 13:59:03 358 LSE 1,442 19/04/2017 13:59:03 110 LSE 1,442 19/04/2017 13:59:03 447 LSE 1,442 19/04/2017 13:59:07 174 LSE 1,442 19/04/2017 13:59:07 600 LSE 1,442 19/04/2017 13:59:07 51 LSE 1,442 19/04/2017 13:59:07 149 LSE 1,442 19/04/2017 13:59:07 103 LSE 1,442 19/04/2017 13:59:19 745 LSE 1,442 19/04/2017 13:59:23 614 LSE 1,443 19/04/2017 13:59:40 1,520 LSE 1,443 19/04/2017 13:59:40 1,520 LSE 1,443 19/04/2017 13:59:40 250 LSE 1,443 19/04/2017 13:59:40 585 LSE 1,443 19/04/2017 13:59:40 222 LSE 1,442 19/04/2017 14:00:33 407 LSE 1,442 19/04/2017 14:00:33 126 LSE 1,442 19/04/2017 14:01:07 648 LSE 1,442 19/04/2017 14:01:07 1,100 LSE 1,442 19/04/2017 14:01:07 500 LSE 1,442 19/04/2017 14:01:07 224 LSE 1,442 19/04/2017 14:01:07 288 LSE 1,442 19/04/2017 14:03:39 26 LSE 1,442 19/04/2017 14:03:39 160 LSE 1,442 19/04/2017 14:15:12 197 LSE 1,442 19/04/2017 14:15:12 93 LSE 1,442 19/04/2017 14:15:12 155 LSE 1,442 19/04/2017 14:15:12 533 LSE 1,442 19/04/2017 14:15:12 500 LSE 1,442 19/04/2017 14:15:12 203 LSE 1,442 19/04/2017 14:15:12 21 LSE 1,443 19/04/2017 14:15:30 26 LSE 1,443 19/04/2017 14:15:30 154 LSE 1,444 19/04/2017 14:22:17 392 LSE 1,444 19/04/2017 14:22:17 123 LSE 1,444 19/04/2017 14:22:17 134 LSE 1,444 19/04/2017 14:22:17 445 LSE 1,444 19/04/2017 14:22:20 450 LSE 1,444 19/04/2017 14:22:20 500 LSE 1,444 19/04/2017 14:22:20 400 LSE 1,444 19/04/2017 14:22:20 168 LSE 1,444 19/04/2017 14:22:21 178 LSE 1,445 19/04/2017 14:24:53 348 LSE 1,445 19/04/2017 14:24:53 74 LSE 1,445 19/04/2017 14:24:53 1,211 LSE 1,445 19/04/2017 14:24:53 600 LSE 1,445 19/04/2017 14:24:53 647 LSE 1,445 19/04/2017 14:24:53 309 LSE 1,445 19/04/2017 14:24:53 331 LSE 1,444 19/04/2017 14:30:15 328 LSE 1,444 19/04/2017 14:30:18 75 LSE 1,445 19/04/2017 14:30:30 329 LSE 1,445 19/04/2017 14:30:30 673 LSE 1,445 19/04/2017 14:31:01 719 LSE 1,445 19/04/2017 14:31:15 816 LSE 1,445 19/04/2017 14:31:15 183 LSE 1,445 19/04/2017 14:31:15 34 LSE 1,444 19/04/2017 14:34:16 555 LSE 1,444 19/04/2017 14:34:16 262 LSE 1,444 19/04/2017 14:34:16 400 LSE 1,444 19/04/2017 14:34:16 600 LSE 1,444 19/04/2017 14:34:16 600 LSE 1,444 19/04/2017 14:34:16 400 LSE 1,444 19/04/2017 14:34:16 500 LSE 1,444 19/04/2017 14:34:16 145 LSE 1,444 19/04/2017 14:34:16 262 LSE 1,443 19/04/2017 14:35:52 224 LSE 1,443 19/04/2017 14:35:52 500 LSE 1,443 19/04/2017 14:35:52 224 LSE 1,443 19/04/2017 14:35:52 224 LSE 1,443 19/04/2017 14:35:52 224 LSE 1,443 19/04/2017 14:35:52 224 LSE 1,443 19/04/2017 14:35:52 224 LSE 1,443 19/04/2017 14:35:52 224 LSE 1,443 19/04/2017 14:35:52 337 LSE 1,443 19/04/2017 14:35:52 149 LSE 1,443 19/04/2017 14:35:52 398 LSE 1,443 19/04/2017 14:35:52 229 LSE 1,443 19/04/2017 14:39:43 458 LSE 1,443 19/04/2017 14:39:43 2,221 LSE 1,443 19/04/2017 14:42:34 500 LSE 1,443 19/04/2017 14:42:34 600 LSE 1,443 19/04/2017 14:42:34 518 LSE 1,443 19/04/2017 14:42:34 174 LSE 1,443 19/04/2017 14:42:34 390 LSE 1,443 19/04/2017 14:42:34 354 LSE 1,443 19/04/2017 14:42:34 600 LSE 1,443 19/04/2017 14:42:34 500 LSE 1,446 19/04/2017 14:54:38 351 LSE 1,446 19/04/2017 14:54:38 250 LSE 1,446 19/04/2017 14:54:38 914 LSE 1,447 19/04/2017 14:54:50 518 LSE 1,447 19/04/2017 14:54:50 500 LSE 1,447 19/04/2017 14:54:50 16 LSE 1,447 19/04/2017 14:54:50 274 LSE 1,447 19/04/2017 14:54:50 21 LSE 1,447 19/04/2017 14:54:50 630 LSE 1,447 19/04/2017 14:54:50 274 LSE 1,447 19/04/2017 14:54:51 39 LSE 1,447 19/04/2017 14:54:52 550 LSE 1,447 19/04/2017 14:54:53 479 LSE 1,447 19/04/2017 15:01:02 553 LSE 1,446 19/04/2017 15:01:02 500 LSE 1,446 19/04/2017 15:01:02 224 LSE 1,446 19/04/2017 15:01:02 224 LSE 1,447 19/04/2017 15:01:02 5,724 LSE 1,446 19/04/2017 15:01:02 500 LSE 1,446 19/04/2017 15:01:02 500 LSE 1,446 19/04/2017 15:01:02 400 LSE 1,446 19/04/2017 15:01:02 198 LSE 1,446 19/04/2017 15:01:02 602 LSE 1,446 19/04/2017 15:01:02 500 LSE 1,446 19/04/2017 15:01:02 588 LSE 1,446 19/04/2017 15:01:02 163 LSE 1,446 19/04/2017 15:01:02 400 LSE 1,446 19/04/2017 15:01:02 383 LSE 1,446 19/04/2017 15:01:02 248 LSE 1,446 19/04/2017 15:02:08 109 LSE 1,446 19/04/2017 15:02:08 470 LSE 1,446 19/04/2017 15:02:08 224 LSE 1,446 19/04/2017 15:02:08 36 LSE 1,446 19/04/2017 15:02:08 470 LSE 1,446 19/04/2017 15:02:08 500 LSE 1,446 19/04/2017 15:02:08 600 LSE 1,446 19/04/2017 15:02:08 97 LSE 1,446 19/04/2017 15:02:08 500 LSE 1,446 19/04/2017 15:02:08 478 LSE 1,446 19/04/2017 15:02:12 221 LSE 1,446 19/04/2017 15:03:37 111 LSE 1,446 19/04/2017 15:03:37 236 LSE 1,446 19/04/2017 15:03:37 1,789 LSE 1,446 19/04/2017 15:03:37 600 LSE 1,446 19/04/2017 15:03:37 483 LSE 1,446 19/04/2017 15:03:37 117 LSE 1,446 19/04/2017 15:03:37 150 LSE 1,445 19/04/2017 15:04:53 463 LSE 1,445 19/04/2017 15:04:53 500 LSE 1,445 19/04/2017 15:04:53 600 LSE 1,445 19/04/2017 15:04:53 224 LSE 1,445 19/04/2017 15:04:53 166 LSE 1,445 19/04/2017 15:04:54 400 LSE 1,445 19/04/2017 15:04:54 168 LSE 1,445 19/04/2017 15:04:54 44 LSE 1,445 19/04/2017 15:04:54 456 LSE 1,445 19/04/2017 15:04:54 394 LSE 1,445 19/04/2017 15:05:33 774 LSE 1,445 19/04/2017 15:05:33 600 LSE 1,445 19/04/2017 15:05:33 500 LSE 1,445 19/04/2017 15:05:33 854 LSE 1,445 19/04/2017 15:08:19 407 LSE 1,445 19/04/2017 15:08:19 400 LSE 1,445 19/04/2017 15:08:19 600 LSE 1,445 19/04/2017 15:08:19 390 LSE 1,445 19/04/2017 15:08:19 518 LSE 1,445 19/04/2017 15:08:19 312 LSE 1,445 19/04/2017 15:08:19 401 LSE 1,445 19/04/2017 15:08:19 287 LSE 1,445 19/04/2017 15:08:19 59 LSE 1,444 19/04/2017 15:16:12 44 LSE 1,444 19/04/2017 15:16:12 49 LSE 1,444 19/04/2017 15:16:12 224 LSE 1,444 19/04/2017 15:16:12 224 LSE 1,444 19/04/2017 15:16:14 336 LSE 1,444 19/04/2017 15:16:14 500 LSE 1,444 19/04/2017 15:16:14 600 LSE 1,444 19/04/2017 15:16:16 298 LSE 1,444 19/04/2017 15:16:16 500 LSE 1,444 19/04/2017 15:16:16 600 LSE 1,444 19/04/2017 15:16:16 500 LSE 1,444 19/04/2017 15:16:16 400 LSE 1,444 19/04/2017 15:16:16 351 LSE 1,443 19/04/2017 15:17:20 1,157 LSE 1,443 19/04/2017 15:17:20 400 LSE 1,443 19/04/2017 15:17:20 292 LSE 1,443 19/04/2017 15:17:20 184 LSE 1,442 19/04/2017 15:18:04 878 LSE 1,442 19/04/2017 15:18:04 52 LSE 1,441 19/04/2017 15:18:28 451 LSE 1,441 19/04/2017 15:18:28 1,156 LSE 1,441 19/04/2017 15:18:28 225 LSE 1,441 19/04/2017 15:19:26 497 LSE 1,441 19/04/2017 15:19:26 985 LSE 1,441 19/04/2017 15:19:27 1,451 LSE 1,441 19/04/2017 15:19:27 97 LSE 1,440 19/04/2017 15:19:57 458 LSE 1,440 19/04/2017 15:19:58 500 LSE 1,440 19/04/2017 15:19:58 450 LSE 1,440 19/04/2017 15:19:58 600 LSE 1,440 19/04/2017 15:19:58 787 LSE 1,440 19/04/2017 15:19:58 195 LSE 1,440 19/04/2017 15:19:58 293 LSE 1,440 19/04/2017 15:21:00 542 LSE 1,440 19/04/2017 15:21:00 3,282 LSE 1,439 19/04/2017 15:21:09 324 LSE 1,439 19/04/2017 15:22:12 500 LSE 1,439 19/04/2017 15:22:12 518 LSE 1,439 19/04/2017 15:22:20 353 LSE 1,439 19/04/2017 15:22:20 410 LSE 1,439 19/04/2017 15:22:20 500 LSE 1,439 19/04/2017 15:22:20 600 LSE 1,439 19/04/2017 15:22:20 495 LSE 1,439 19/04/2017 15:24:54 500 LSE 1,439 19/04/2017 15:24:54 518 LSE 1,439 19/04/2017 15:25:09 2,300 LSE 1,439 19/04/2017 15:25:09 500 LSE 1,439 19/04/2017 15:25:09 500 LSE 1,439 19/04/2017 15:25:09 600 LSE 1,439 19/04/2017 15:25:09 489 LSE 1,439 19/04/2017 15:25:09 228 LSE 1,439 19/04/2017 15:25:09 301 LSE 1,438 19/04/2017 15:28:42 545 LSE 1,438 19/04/2017 15:28:42 566 LSE 1,438 19/04/2017 15:28:42 500 LSE 1,438 19/04/2017 15:28:42 400 LSE 1,438 19/04/2017 15:28:42 600 LSE 1,438 19/04/2017 15:28:42 600 LSE 1,438 19/04/2017 15:28:42 500 LSE 1,438 19/04/2017 15:28:42 400 LSE 1,438 19/04/2017 15:28:42 1,122 LSE 1,438 19/04/2017 15:28:42 182 LSE 1,438 19/04/2017 15:28:42 318 LSE 1,438 19/04/2017 15:28:42 81 LSE 1,437 19/04/2017 15:28:44 215 LSE 1,437 19/04/2017 15:29:03 927 LSE 1,437 19/04/2017 15:29:03 600 LSE 1,437 19/04/2017 15:29:03 303 LSE 1,437 19/04/2017 15:29:08 1,645 LSE 1,436 19/04/2017 15:29:58 129 LSE 1,436 19/04/2017 15:29:58 500 LSE 1,436 19/04/2017 15:29:58 400 LSE 1,436 19/04/2017 15:29:58 600 LSE 1,436 19/04/2017 15:29:58 251 LSE 1,436 19/04/2017 15:29:58 476 LSE 1,436 19/04/2017 15:30:02 500 LSE 1,436 19/04/2017 15:30:02 106 LSE 1,435 19/04/2017 15:31:58 10 LSE 1,435 19/04/2017 15:31:58 224 LSE 1,435 19/04/2017 15:31:58 1,106 LSE 1,435 19/04/2017 15:31:59 500 LSE 1,435 19/04/2017 15:31:59 647 LSE 1,435 19/04/2017 15:31:59 459 LSE 1,435 19/04/2017 15:31:59 99 LSE 1,435 19/04/2017 15:31:59 231 LSE 1,435 19/04/2017 15:32:00 417 LSE 1,434 19/04/2017 15:32:40 45 LSE 1,434 19/04/2017 15:32:40 400 LSE 1,434 19/04/2017 15:32:40 600 LSE 1,434 19/04/2017 15:32:40 1,273 LSE 1,434 19/04/2017 15:32:40 500 LSE 1,434 19/04/2017 15:32:40 439 LSE 1,434 19/04/2017 15:32:40 631 LSE 1,434 19/04/2017 15:32:40 273 LSE 1,435 19/04/2017 15:33:11 142 LSE 1,435 19/04/2017 15:33:11 550 LSE 1,435 19/04/2017 15:33:11 600 LSE 1,435 19/04/2017 15:33:11 500 LSE 1,435 19/04/2017 15:33:11 500 LSE 1,436 19/04/2017 15:33:28 500 LSE 1,436 19/04/2017 15:33:28 756 LSE 1,436 19/04/2017 15:33:29 1,081 LSE 1,436 19/04/2017 15:33:29 522 LSE 1,435 19/04/2017 15:34:15 639 LSE 1,435 19/04/2017 15:34:22 340 LSE 1,435 19/04/2017 15:34:22 400 LSE 1,435 19/04/2017 15:34:22 500 LSE 1,435 19/04/2017 15:34:22 600 LSE 1,435 19/04/2017 15:34:22 271 LSE 1,435 19/04/2017 15:34:22 253 LSE 1,435 19/04/2017 15:34:22 217 LSE 1,435 19/04/2017 15:34:22 316 LSE 1,434 19/04/2017 15:34:33 90 LSE 1,434 19/04/2017 15:34:33 500 LSE 1,434 19/04/2017 15:34:33 620 LSE 1,436 19/04/2017 15:37:01 350 LSE 1,436 19/04/2017 15:37:01 212 LSE 1,436 19/04/2017 15:37:01 188 LSE 1,436 19/04/2017 15:37:01 299 LSE 1,436 19/04/2017 15:37:01 50 LSE 1,436 19/04/2017 15:37:01 163 LSE 1,436 19/04/2017 15:37:01 289 LSE 1,437 19/04/2017 15:51:37 16 LSE 1,437 19/04/2017 15:51:37 307 LSE 1,437 19/04/2017 15:51:37 93 LSE 1,437 19/04/2017 15:51:37 214 LSE 1,439 19/04/2017 15:55:47 500 LSE 1,439 19/04/2017 15:55:47 500 LSE 1,439 19/04/2017 15:55:47 500 LSE 1,439 19/04/2017 15:55:47 600 LSE 1,439 19/04/2017 15:55:47 500 LSE 1,439 19/04/2017 15:55:48 500 LSE 1,439 19/04/2017 15:55:48 550 LSE 1,439 19/04/2017 15:55:48 500 LSE 1,439 19/04/2017 15:55:48 550 LSE 1,439 19/04/2017 15:55:48 432 LSE 1,439 19/04/2017 15:55:48 432 LSE 1,439 19/04/2017 15:55:48 400 LSE 1,439 19/04/2017 15:55:48 500 LSE 1,439 19/04/2017 15:55:48 600 LSE 1,439 19/04/2017 15:55:50 500 LSE 1,439 19/04/2017 15:55:50 420 LSE 1,439 19/04/2017 15:55:50 600 LSE 1,439 19/04/2017 15:55:50 432 LSE 1,439 19/04/2017 15:55:50 171 LSE 1,439 19/04/2017 15:55:50 400 LSE 1,439 19/04/2017 15:55:50 32 LSE 1,439 19/04/2017 15:55:50 368 LSE 1,439 19/04/2017 15:55:50 500 LSE 1,439 19/04/2017 15:55:50 500 LSE 1,439 19/04/2017 15:55:50 261 LSE 1,439 19/04/2017 15:55:50 518 LSE 1,439 19/04/2017 15:55:50 531 LSE 1,439 19/04/2017 15:55:50 271 LSE 1,439 19/04/2017 15:55:50 600 LSE 1,439 19/04/2017 15:55:50 500 LSE 1,439 19/04/2017 15:56:00 171 LSE 1,439 19/04/2017 15:56:01 450 LSE 1,439 19/04/2017 15:56:01 420 LSE 1,439 19/04/2017 15:56:02 550 LSE 1,439 19/04/2017 15:56:02 500 LSE 1,439 19/04/2017 15:56:03 400 LSE 1,439 19/04/2017 15:56:03 30 LSE 1,439 19/04/2017 15:59:01 989 LSE 1,439 19/04/2017 15:59:01 224 LSE 1,439 19/04/2017 15:59:01 208 LSE 1,439 19/04/2017 15:59:01 744 LSE 1,438 19/04/2017 15:59:14 665 LSE 1,438 19/04/2017 15:59:14 400 LSE 1,438 19/04/2017 15:59:14 400 LSE 1,438 19/04/2017 15:59:14 500 LSE 1,438 19/04/2017 15:59:14 1,271 LSE 1,438 19/04/2017 15:59:14 1,046 LSE 1,438 19/04/2017 15:59:14 577 LSE 1,438 19/04/2017 16:05:40 51 LSE 1,438 19/04/2017 16:07:02 440 LSE 1,438 19/04/2017 16:07:02 1,972 LSE 1,438 19/04/2017 16:07:02 400 LSE 1,438 19/04/2017 16:07:02 500 LSE 1,438 19/04/2017 16:07:02 600 LSE 1,438 19/04/2017 16:07:02 629 LSE 1,438 19/04/2017 16:07:02 1,154 LSE 1,438 19/04/2017 16:07:02 500 LSE 1,438 19/04/2017 16:07:02 500 LSE 1,438 19/04/2017 16:07:02 360 LSE 1,438 19/04/2017 16:07:02 163 LSE 1,438 19/04/2017 16:07:02 76 LSE 1,438 19/04/2017 16:09:20 214 LSE 1,438 19/04/2017 16:09:23 163 LSE 1,438 19/04/2017 16:09:23 108 LSE 1,438 19/04/2017 16:09:23 146 LSE 1,438 19/04/2017 16:09:23 485 LSE 1,437 19/04/2017 16:10:21 101 LSE 1,438 19/04/2017 16:12:06 274 LSE 1,438 19/04/2017 16:12:44 275 LSE 1,438 19/04/2017 16:12:44 106 LSE 1,438 19/04/2017 16:12:44 6 LSE 1,438 19/04/2017 16:12:44 191 LSE 1,437 19/04/2017 16:13:38 442 LSE 1,437 19/04/2017 16:13:38 1,002 LSE 1,437 19/04/2017 16:13:38 500 LSE 1,437 19/04/2017 16:13:38 400 LSE 1,437 19/04/2017 16:13:38 500 LSE 1,437 19/04/2017 16:13:38 600 LSE 1,437 19/04/2017 16:13:38 600 LSE 1,437 19/04/2017 16:13:38 123 LSE 1,437 19/04/2017 16:13:38 500 LSE 1,437 19/04/2017 16:13:38 214 LSE 1,437 19/04/2017 16:13:38 304 LSE 1,437 19/04/2017 16:13:38 198 LSE 1,437 19/04/2017 16:13:39 186 LSE 1,436 19/04/2017 16:13:49 268 LSE 1,436 19/04/2017 16:13:50 277 LSE 1,436 19/04/2017 16:13:50 293 LSE 1,436 19/04/2017 16:13:50 500 LSE 1,436 19/04/2017 16:13:50 117 LSE 1,436 19/04/2017 16:13:50 321 LSE 1,437 19/04/2017 16:15:07 252 LSE 1,437 19/04/2017 16:15:07 1,747 LSE 1,437 19/04/2017 16:15:07 551 LSE 1,437 19/04/2017 16:15:07 10 LSE 1,437 19/04/2017 16:15:07 217 LSE 1,437 19/04/2017 16:15:07 192 LSE 1,437 19/04/2017 16:15:07 148 LSE 1,437 19/04/2017 16:15:07 352 LSE 1,437 19/04/2017 16:15:07 142 LSE 1,437 19/04/2017 16:15:07 42 LSE 1,437 19/04/2017 16:15:07 187 LSE 1,436 19/04/2017 16:16:05 443 LSE 1,437 19/04/2017 16:16:46 260 LSE 1,437 19/04/2017 16:16:46 500 LSE 1,437 19/04/2017 16:16:46 500 LSE 1,437 19/04/2017 16:16:47 597 LSE 1,437 19/04/2017 16:16:47 400 LSE 1,437 19/04/2017 16:16:47 400 LSE 1,437 19/04/2017 16:16:47 169 LSE 1,437 19/04/2017 16:16:47 102 LSE 1,437 19/04/2017 16:16:47 32 LSE 1,437 19/04/2017 16:16:47 632 LSE 1,437 19/04/2017 16:16:47 113 LSE 1,437 19/04/2017 16:17:58 348 LSE 1,437 19/04/2017 16:18:48 37 LSE 1,437 19/04/2017 16:18:48 317 LSE 1,437 19/04/2017 16:18:48 50 LSE 1,437 19/04/2017 16:18:48 1,090 LSE 1,437 19/04/2017 16:20:36 322 LSE 1,437 19/04/2017 16:20:36 246 LSE 1,437 19/04/2017 16:20:36 212 LSE 1,436 19/04/2017 16:20:56 411 LSE 1,436 19/04/2017 16:20:56 500 LSE 1,436 19/04/2017 16:20:56 400 LSE 1,436 19/04/2017 16:20:56 600 LSE 1,436 19/04/2017 16:20:56 600 LSE 1,436 19/04/2017 16:20:56 500 LSE 1,436 19/04/2017 16:20:56 390 LSE 1,436 19/04/2017 16:20:56 1,164 LSE 1,436 19/04/2017 16:20:56 218 LSE 1,436 19/04/2017 16:20:56 425 LSE 1,435 19/04/2017 16:21:13 458 LSE 1,435 19/04/2017 16:21:13 500 LSE 1,435 19/04/2017 16:21:13 503 LSE 1,435 19/04/2017 16:21:13 500 LSE 1,435 19/04/2017 16:21:13 500 LSE 1,435 19/04/2017 16:21:13 600 LSE 1,435 19/04/2017 16:21:13 600 LSE 1,435 19/04/2017 16:21:13 739 LSE 1,435 19/04/2017 16:21:13 266 LSE 1,435 19/04/2017 16:22:49 294 LSE 1,435 19/04/2017 16:23:30 214 LSE 1,435 19/04/2017 16:23:55 165 LSE 1,435 19/04/2017 16:23:55 104 LSE 1,435 19/04/2017 16:23:57 270 LSE 1,435 19/04/2017 16:23:58 268 LSE 1,435 19/04/2017 16:24:11 476 LSE 1,435 19/04/2017 16:24:11 207 LSE 1,435 19/04/2017 16:24:24 515 LSE 1,435 19/04/2017 16:24:24 473 LSE 1,435 19/04/2017 16:24:40 214 LSE 1,435 19/04/2017 16:24:44 443 LSE 1,435 19/04/2017 16:24:44 42 LSE 1,435 19/04/2017 16:24:49 381 LSE 1,435 19/04/2017 16:24:49 1,358 LSE 1,435 19/04/2017 16:24:49 400 LSE 1,435 19/04/2017 16:24:49 76 LSE 1,435 19/04/2017 16:24:49 250 LSE 1,435 19/04/2017 16:24:49 589 LSE 1,435 19/04/2017 16:24:49 208 LSE 1,434 19/04/2017 16:25:24 28 LSE 1,434 19/04/2017 16:25:24 821 LSE 1,434 19/04/2017 16:25:24 787 LSE 1,434 19/04/2017 16:25:24 2,196 LSE 1,434 19/04/2017 16:25:44 192 LSE 1,434 19/04/2017 16:25:44 1,610 LSE 1,434 19/04/2017 16:25:44 484 LSE 1,435 19/04/2017 16:26:14 186 LSE 1,435 19/04/2017 16:26:14 1,025 LSE 1,435 19/04/2017 16:27:11 326 LSE 1,435 19/04/2017 16:27:11 164 LSE 1,435 19/04/2017 16:27:11 231 LSE 1,435 19/04/2017 16:27:14 869 LSE 1,435 19/04/2017 16:27:14 143 LSE 1,435 19/04/2017 16:27:14 147 LSE 1,435 19/04/2017 16:27:15 227 LSE 1,435 19/04/2017 16:27:31 307 LSE 1,435 19/04/2017 16:28:11 486 LSE 1,436 19/04/2017 16:28:47 62 LSE 1,436 19/04/2017 16:28:47 500 LSE 1,436 19/04/2017 16:28:47 432 LSE 1,436 19/04/2017 16:28:47 207 LSE 1,436 19/04/2017 16:28:47 225 LSE 1,436 19/04/2017 16:28:47 78 LSE 1,436 19/04/2017 16:28:59 85 LSE 1,436 19/04/2017 16:28:59 100 LSE 1,436 19/04/2017 16:29:01 350 LSE 1,436 19/04/2017 16:29:21 289 LSE 1,437 19/04/2017 16:35:13 38,609 LSE 1,437 19/04/2017 16:35:13 45,064 LSE 1,437 19/04/2017 16:35:13 4,196 LSE 1,437 19/04/2017 16:35:13 3,816 LSE 1,437 19/04/2017 16:35:13 5,831 LSE 1,437 19/04/2017 16:35:13 11,744 LSE 1,437 19/04/2017 16:35:13 24 LSE 1,437 19/04/2017 16:35:13 17,000 LSE 1,437 19/04/2017 16:35:13 6,561 LSE 1,437 19/04/2017 16:35:13 21,224 LSE 1,437 19/04/2017 16:35:13 13 LSE 1,437 19/04/2017 16:35:13 5,527 LSE 1,437 19/04/2017 16:35:13 59 LSE 1,437 19/04/2017 16:35:13 1,202 LSE 1,437 19/04/2017 16:35:13 835 LSE 1,437 19/04/2017 16:35:13 2,002 LSE 1,437 19/04/2017 16:35:13 280 LSE 1,437 19/04/2017 16:35:13 237 LSE 1,437 19/04/2017 16:35:13 7,272 LSE 1,437 19/04/2017 16:35:13 169 LSE 1,437 19/04/2017 16:35:13 776 LSE 1,437 19/04/2017 16:35:13 44 LSE 1,437 19/04/2017 16:35:13 10,810 LSE 1,437 19/04/2017 16:35:13 874 LSE 1,437 19/04/2017 16:35:13 454 LSE 1,437 19/04/2017 16:35:13 1,062 LSE 1,437 19/04/2017 16:35:13 1,201 LSE 1,437 19/04/2017 16:35:13 2,937 LSE 1,437 19/04/2017 16:35:13 4,483 LSE 1,437 19/04/2017 16:35:13 137 LSE 1,437 19/04/2017 16:35:13 2,506 LSE 1,437 19/04/2017 16:35:13 16,903 LSE A full list of all share repurchase transactions to date are available using the following link: http://sse.com/investors/share-repurchase-programme/ This information is provided by RNS The company news service from the London Stock Exchange
Recent news on SSE
See all newsREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Holding(s) in Company
AnnouncementREG - SSE Plc Bank of America Corp - Holding(s) in Company
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
Announcement