REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin> - Part 2
24/04/2017 07:21
- Part 2: For the preceding part double click ID:nRSX0455Da 1,433 21/04/2017 13:00:50 250 LSE 1,433 21/04/2017 13:00:50 600 LSE 1,433 21/04/2017 13:00:50 93 LSE 1,433 21/04/2017 13:00:50 157 LSE 1,433 21/04/2017 13:00:50 122 LSE 1,434 21/04/2017 13:04:16 369 LSE 1,434 21/04/2017 13:04:16 438 LSE 1,434 21/04/2017 13:04:16 33 LSE 1,434 21/04/2017 13:04:16 242 LSE 1,434 21/04/2017 13:06:28 412 LSE 1,434 21/04/2017 13:06:28 500 LSE 1,434 21/04/2017 13:06:28 440 LSE 1,434 21/04/2017 13:06:28 500 LSE 1,434 21/04/2017 13:06:28 484 LSE 1,434 21/04/2017 13:06:28 263 LSE 1,434 21/04/2017 13:06:40 56 LSE 1,434 21/04/2017 13:06:40 100 LSE 1,434 21/04/2017 13:06:40 152 LSE 1,434 21/04/2017 13:10:19 224 LSE 1,434 21/04/2017 13:10:19 500 LSE 1,434 21/04/2017 13:10:19 100 LSE 1,434 21/04/2017 13:10:19 392 LSE 1,434 21/04/2017 13:10:19 175 LSE 1,433 21/04/2017 13:12:14 420 LSE 1,433 21/04/2017 13:12:14 186 LSE 1,432 21/04/2017 13:14:08 100 LSE 1,432 21/04/2017 13:14:08 86 LSE 1,431 21/04/2017 13:14:23 224 LSE 1,431 21/04/2017 13:14:23 224 LSE 1,431 21/04/2017 13:14:23 287 LSE 1,432 21/04/2017 13:16:26 257 LSE 1,432 21/04/2017 13:16:26 250 LSE 1,432 21/04/2017 13:16:26 518 LSE 1,432 21/04/2017 13:16:26 452 LSE 1,432 21/04/2017 13:16:26 258 LSE 1,434 21/04/2017 13:21:50 102 LSE 1,434 21/04/2017 13:21:50 500 LSE 1,434 21/04/2017 13:21:50 394 LSE 1,434 21/04/2017 13:21:50 300 LSE 1,434 21/04/2017 13:21:50 155 LSE 1,434 21/04/2017 13:21:50 337 LSE 1,434 21/04/2017 13:21:50 100 LSE 1,434 21/04/2017 13:21:50 227 LSE 1,434 21/04/2017 13:21:50 449 LSE 1,434 21/04/2017 13:22:03 420 LSE 1,434 21/04/2017 13:22:03 200 LSE 1,434 21/04/2017 13:22:03 200 LSE 1,434 21/04/2017 13:22:03 250 LSE 1,434 21/04/2017 13:22:03 212 LSE 1,433 21/04/2017 13:22:24 224 LSE 1,433 21/04/2017 13:22:24 440 LSE 1,433 21/04/2017 13:22:24 500 LSE 1,433 21/04/2017 13:23:48 173 LSE 1,433 21/04/2017 13:23:48 200 LSE 1,433 21/04/2017 13:23:48 281 LSE 1,434 21/04/2017 13:25:55 500 LSE 1,434 21/04/2017 13:25:55 24 LSE 1,434 21/04/2017 13:25:55 308 LSE 1,434 21/04/2017 13:31:03 399 LSE 1,434 21/04/2017 13:31:41 227 LSE 1,434 21/04/2017 13:31:41 159 LSE 1,434 21/04/2017 13:31:41 1,180 LSE 1,434 21/04/2017 13:31:41 428 LSE 1,434 21/04/2017 13:36:03 323 LSE 1,434 21/04/2017 13:36:03 355 LSE 1,434 21/04/2017 13:36:03 200 LSE 1,434 21/04/2017 13:36:03 285 LSE 1,433 21/04/2017 13:36:04 399 LSE 1,433 21/04/2017 13:37:48 312 LSE 1,433 21/04/2017 13:37:48 460 LSE 1,433 21/04/2017 13:37:48 611 LSE 1,433 21/04/2017 13:37:48 346 LSE 1,433 21/04/2017 13:40:15 217 LSE 1,433 21/04/2017 13:40:15 200 LSE 1,433 21/04/2017 13:40:15 518 LSE 1,433 21/04/2017 13:40:16 500 LSE 1,433 21/04/2017 13:40:16 306 LSE 1,434 21/04/2017 13:42:16 274 LSE 1,434 21/04/2017 13:42:16 799 LSE 1,434 21/04/2017 13:42:16 68 LSE 1,434 21/04/2017 13:44:23 207 LSE 1,434 21/04/2017 13:44:23 415 LSE 1,434 21/04/2017 13:46:34 268 LSE 1,433 21/04/2017 13:48:22 352 LSE 1,434 21/04/2017 13:48:22 172 LSE 1,434 21/04/2017 13:48:22 158 LSE 1,434 21/04/2017 13:48:22 431 LSE 1,434 21/04/2017 13:48:22 31 LSE 1,433 21/04/2017 13:53:19 467 LSE 1,433 21/04/2017 13:53:50 381 LSE 1,433 21/04/2017 13:53:50 165 LSE 1,433 21/04/2017 13:53:50 85 LSE 1,433 21/04/2017 13:53:50 400 LSE 1,433 21/04/2017 13:53:50 224 LSE 1,433 21/04/2017 13:53:50 250 LSE 1,433 21/04/2017 13:53:50 52 LSE 1,433 21/04/2017 13:53:50 448 LSE 1,433 21/04/2017 13:53:50 600 LSE 1,433 21/04/2017 13:53:50 224 LSE 1,433 21/04/2017 13:53:50 450 LSE 1,433 21/04/2017 13:53:50 12 LSE 1,433 21/04/2017 13:53:50 121 LSE 1,433 21/04/2017 13:53:50 62 LSE 1,435 21/04/2017 14:01:31 50 LSE 1,435 21/04/2017 14:01:31 250 LSE 1,435 21/04/2017 14:01:31 880 LSE 1,435 21/04/2017 14:01:31 518 LSE 1,435 21/04/2017 14:01:31 2,257 LSE 1,435 21/04/2017 14:01:31 534 LSE 1,435 21/04/2017 14:01:31 346 LSE 1,435 21/04/2017 14:01:31 327 LSE 1,435 21/04/2017 14:07:39 348 LSE 1,435 21/04/2017 14:07:39 212 LSE 1,435 21/04/2017 14:07:39 140 LSE 1,435 21/04/2017 14:07:39 598 LSE 1,435 21/04/2017 14:09:19 12 LSE 1,435 21/04/2017 14:09:19 229 LSE 1,435 21/04/2017 14:09:19 41 LSE 1,435 21/04/2017 14:13:03 11 LSE 1,435 21/04/2017 14:13:03 247 LSE 1,434 21/04/2017 14:14:31 531 LSE 1,434 21/04/2017 14:14:31 400 LSE 1,434 21/04/2017 14:14:31 550 LSE 1,434 21/04/2017 14:14:31 500 LSE 1,434 21/04/2017 14:14:31 400 LSE 1,434 21/04/2017 14:14:31 368 LSE 1,435 21/04/2017 14:14:34 301 LSE 1,435 21/04/2017 14:14:34 274 LSE 1,435 21/04/2017 14:14:34 274 LSE 1,435 21/04/2017 14:14:34 100 LSE 1,435 21/04/2017 14:14:34 568 LSE 1,437 21/04/2017 14:15:09 10 LSE 1,437 21/04/2017 14:15:09 200 LSE 1,437 21/04/2017 14:15:09 160 LSE 1,437 21/04/2017 14:15:09 471 LSE 1,437 21/04/2017 14:15:09 300 LSE 1,437 21/04/2017 14:15:09 132 LSE 1,437 21/04/2017 14:15:09 2,045 LSE 1,437 21/04/2017 14:15:09 75 LSE 1,437 21/04/2017 14:15:09 146 LSE 1,437 21/04/2017 14:15:12 32 LSE 1,437 21/04/2017 14:15:12 201 LSE 1,437 21/04/2017 14:15:34 314 LSE 1,437 21/04/2017 14:16:05 512 LSE 1,438 21/04/2017 14:18:09 449 LSE 1,438 21/04/2017 14:18:09 1,121 LSE 1,438 21/04/2017 14:18:09 72 LSE 1,438 21/04/2017 14:18:09 357 LSE 1,438 21/04/2017 14:27:36 207 LSE 1,439 21/04/2017 14:30:19 85 LSE 1,439 21/04/2017 14:30:19 250 LSE 1,439 21/04/2017 14:30:19 167 LSE 1,439 21/04/2017 14:30:19 1,046 LSE 1,439 21/04/2017 14:30:19 354 LSE 1,439 21/04/2017 14:30:19 1,195 LSE 1,439 21/04/2017 14:30:19 336 LSE 1,439 21/04/2017 14:30:19 224 LSE 1,439 21/04/2017 14:30:19 1,290 LSE 1,439 21/04/2017 14:30:19 689 LSE 1,439 21/04/2017 14:30:19 41 LSE 1,439 21/04/2017 14:30:19 309 LSE 1,439 21/04/2017 14:30:19 39 LSE 1,439 21/04/2017 14:32:44 447 LSE 1,439 21/04/2017 14:32:44 3,638 LSE 1,439 21/04/2017 14:32:44 419 LSE 1,439 21/04/2017 14:32:44 100 LSE 1,439 21/04/2017 14:32:44 224 LSE 1,439 21/04/2017 14:32:44 301 LSE 1,439 21/04/2017 14:34:01 484 LSE 1,439 21/04/2017 14:34:02 500 LSE 1,439 21/04/2017 14:34:02 600 LSE 1,439 21/04/2017 14:34:02 100 LSE 1,439 21/04/2017 14:34:02 500 LSE 1,439 21/04/2017 14:34:02 1,354 LSE 1,439 21/04/2017 14:34:02 473 LSE 1,439 21/04/2017 14:34:02 295 LSE 1,440 21/04/2017 14:37:01 177 LSE 1,440 21/04/2017 14:37:01 200 LSE 1,440 21/04/2017 14:37:01 200 LSE 1,440 21/04/2017 14:37:01 167 LSE 1,440 21/04/2017 14:37:01 125 LSE 1,440 21/04/2017 14:37:01 600 LSE 1,440 21/04/2017 14:37:01 357 LSE 1,440 21/04/2017 14:37:01 1,411 LSE 1,440 21/04/2017 14:37:15 212 LSE 1,440 21/04/2017 14:37:15 550 LSE 1,440 21/04/2017 14:37:15 400 LSE 1,440 21/04/2017 14:37:15 600 LSE 1,440 21/04/2017 14:37:15 500 LSE 1,440 21/04/2017 14:37:15 400 LSE 1,440 21/04/2017 14:37:15 600 LSE 1,440 21/04/2017 14:37:15 336 LSE 1,440 21/04/2017 14:37:16 470 LSE 1,440 21/04/2017 14:37:16 500 LSE 1,440 21/04/2017 14:37:16 500 LSE 1,440 21/04/2017 14:37:16 211 LSE 1,440 21/04/2017 14:37:16 322 LSE 1,440 21/04/2017 14:39:50 269 LSE 1,440 21/04/2017 14:41:12 144 LSE 1,440 21/04/2017 14:41:12 5 LSE 1,440 21/04/2017 14:41:12 31 LSE 1,440 21/04/2017 14:42:55 5 LSE 1,440 21/04/2017 14:42:55 400 LSE 1,440 21/04/2017 14:42:55 36 LSE 1,440 21/04/2017 14:42:55 514 LSE 1,440 21/04/2017 14:42:55 8 LSE 1,440 21/04/2017 14:42:55 3 LSE 1,440 21/04/2017 14:42:55 79 LSE 1,440 21/04/2017 14:47:35 214 LSE 1,440 21/04/2017 14:47:35 153 LSE 1,440 21/04/2017 14:47:35 277 LSE 1,440 21/04/2017 14:47:35 74 LSE 1,440 21/04/2017 14:47:35 500 LSE 1,440 21/04/2017 14:47:35 670 LSE 1,440 21/04/2017 14:47:35 100 LSE 1,440 21/04/2017 14:47:35 451 LSE 1,440 21/04/2017 14:47:35 77 LSE 1,440 21/04/2017 14:47:35 655 LSE 1,440 21/04/2017 14:47:35 511 LSE 1,440 21/04/2017 14:50:28 224 LSE 1,440 21/04/2017 14:50:28 1,500 LSE 1,440 21/04/2017 14:50:28 377 LSE 1,440 21/04/2017 14:50:28 123 LSE 1,440 21/04/2017 14:50:28 518 LSE 1,440 21/04/2017 14:50:28 500 LSE 1,440 21/04/2017 14:50:28 518 LSE 1,440 21/04/2017 14:50:28 1,500 LSE 1,440 21/04/2017 14:50:28 537 LSE 1,441 21/04/2017 14:50:35 300 LSE 1,441 21/04/2017 14:50:35 500 LSE 1,441 21/04/2017 14:50:35 500 LSE 1,441 21/04/2017 14:50:35 600 LSE 1,442 21/04/2017 14:51:00 199 LSE 1,442 21/04/2017 14:51:00 250 LSE 1,442 21/04/2017 14:51:00 500 LSE 1,442 21/04/2017 14:51:00 125 LSE 1,442 21/04/2017 14:51:00 600 LSE 1,442 21/04/2017 14:51:00 300 LSE 1,442 21/04/2017 14:51:00 636 LSE 1,442 21/04/2017 14:51:00 1,232 LSE 1,442 21/04/2017 14:51:00 430 LSE 1,442 21/04/2017 14:51:00 427 LSE 1,442 21/04/2017 14:51:00 1,270 LSE 1,442 21/04/2017 14:51:00 10 LSE 1,442 21/04/2017 14:51:00 454 LSE 1,442 21/04/2017 14:51:00 233 LSE 1,443 21/04/2017 14:53:36 373 LSE 1,443 21/04/2017 14:53:36 1,438 LSE 1,443 21/04/2017 14:53:36 249 LSE 1,445 21/04/2017 14:53:49 153 LSE 1,445 21/04/2017 14:53:49 325 LSE 1,445 21/04/2017 14:53:49 670 LSE 1,445 21/04/2017 14:53:49 300 LSE 1,445 21/04/2017 14:53:49 954 LSE 1,445 21/04/2017 14:53:49 506 LSE 1,445 21/04/2017 14:53:49 426 LSE 1,445 21/04/2017 14:53:49 112 LSE 1,445 21/04/2017 14:53:50 100 LSE 1,445 21/04/2017 14:53:50 579 LSE 1,445 21/04/2017 14:53:50 500 LSE 1,445 21/04/2017 14:53:50 125 LSE 1,445 21/04/2017 14:53:58 175 LSE 1,447 21/04/2017 14:54:13 397 LSE 1,447 21/04/2017 14:54:13 2,438 LSE 1,447 21/04/2017 14:54:13 300 LSE 1,447 21/04/2017 14:54:13 518 LSE 1,447 21/04/2017 14:54:13 1,451 LSE 1,447 21/04/2017 14:54:13 2,158 LSE 1,447 21/04/2017 14:54:13 931 LSE 1,447 21/04/2017 14:54:13 1,035 LSE 1,447 21/04/2017 14:54:13 300 LSE 1,447 21/04/2017 14:54:13 300 LSE 1,447 21/04/2017 14:54:13 500 LSE 1,447 21/04/2017 14:54:13 400 LSE 1,447 21/04/2017 14:54:13 860 LSE 1,447 21/04/2017 14:54:13 500 LSE 1,447 21/04/2017 14:54:13 74 LSE 1,447 21/04/2017 14:54:13 1,218 LSE 1,446 21/04/2017 14:54:50 573 LSE 1,446 21/04/2017 14:54:52 600 LSE 1,446 21/04/2017 14:54:52 1,700 LSE 1,446 21/04/2017 14:54:52 440 LSE 1,446 21/04/2017 14:54:52 1,700 LSE 1,446 21/04/2017 14:54:53 200 LSE 1,446 21/04/2017 14:54:53 518 LSE 1,446 21/04/2017 14:54:53 500 LSE 1,446 21/04/2017 14:54:53 600 LSE 1,446 21/04/2017 14:54:53 500 LSE 1,446 21/04/2017 14:55:00 1,530 LSE 1,446 21/04/2017 14:59:24 578 LSE 1,445 21/04/2017 15:04:45 322 LSE 1,445 21/04/2017 15:04:45 445 LSE 1,445 21/04/2017 15:04:45 671 LSE 1,445 21/04/2017 15:04:45 400 LSE 1,445 21/04/2017 15:04:45 600 LSE 1,445 21/04/2017 15:04:45 155 LSE 1,445 21/04/2017 15:04:45 400 LSE 1,445 21/04/2017 15:04:45 118 LSE 1,445 21/04/2017 15:04:45 189 LSE 1,444 21/04/2017 15:05:18 400 LSE 1,444 21/04/2017 15:05:18 229 LSE 1,443 21/04/2017 15:05:18 500 LSE 1,443 21/04/2017 15:05:18 400 LSE 1,443 21/04/2017 15:05:18 319 LSE 1,442 21/04/2017 15:06:04 600 LSE 1,442 21/04/2017 15:06:04 222 LSE 1,441 21/04/2017 15:07:19 300 LSE 1,441 21/04/2017 15:07:19 224 LSE 1,441 21/04/2017 15:07:20 224 LSE 1,441 21/04/2017 15:07:20 224 LSE 1,441 21/04/2017 15:07:20 224 LSE 1,441 21/04/2017 15:07:20 201 LSE 1,441 21/04/2017 15:07:20 23 LSE 1,441 21/04/2017 15:07:20 260 LSE 1,440 21/04/2017 15:07:43 200 LSE 1,440 21/04/2017 15:07:43 87 LSE 1,439 21/04/2017 15:08:24 185 LSE 1,439 21/04/2017 15:09:45 64 LSE 1,439 21/04/2017 15:09:45 64 LSE 1,439 21/04/2017 15:09:45 64 LSE 1,439 21/04/2017 15:09:45 64 LSE 1,439 21/04/2017 15:09:45 65 LSE 1,439 21/04/2017 15:09:45 65 LSE 1,439 21/04/2017 15:09:45 64 LSE 1,439 21/04/2017 15:09:45 64 LSE 1,439 21/04/2017 15:09:45 64 LSE 1,439 21/04/2017 15:09:46 64 LSE 1,439 21/04/2017 15:09:46 64 LSE 1,439 21/04/2017 15:09:46 34 LSE 1,439 21/04/2017 15:10:14 302 LSE 1,439 21/04/2017 15:10:14 358 LSE 1,439 21/04/2017 15:10:45 125 LSE 1,439 21/04/2017 15:11:39 31 LSE 1,439 21/04/2017 15:11:39 64 LSE 1,439 21/04/2017 15:11:39 63 LSE 1,439 21/04/2017 15:11:57 429 LSE 1,439 21/04/2017 15:11:57 224 LSE 1,439 21/04/2017 15:11:57 80 LSE 1,439 21/04/2017 15:12:02 748 LSE 1,439 21/04/2017 15:12:02 303 LSE 1,439 21/04/2017 15:12:02 82 LSE 1,439 21/04/2017 15:12:02 198 LSE 1,438 21/04/2017 15:13:16 114 LSE 1,438 21/04/2017 15:15:08 826 LSE 1,440 21/04/2017 15:17:13 400 LSE 1,440 21/04/2017 15:17:13 500 LSE 1,440 21/04/2017 15:17:13 1,334 LSE 1,440 21/04/2017 15:17:13 190 LSE 1,440 21/04/2017 15:17:13 71 LSE 1,440 21/04/2017 15:17:13 125 LSE 1,440 21/04/2017 15:17:13 437 LSE 1,439 21/04/2017 15:17:20 690 LSE 1,439 21/04/2017 15:17:20 500 LSE 1,439 21/04/2017 15:17:20 500 LSE 1,439 21/04/2017 15:17:20 146 LSE 1,439 21/04/2017 15:17:20 182 LSE 1,438 21/04/2017 15:17:38 45 LSE 1,438 21/04/2017 15:17:38 500 LSE 1,438 21/04/2017 15:17:38 64 LSE 1,438 21/04/2017 15:17:38 814 LSE 1,438 21/04/2017 15:17:38 64 LSE 1,438 21/04/2017 15:17:38 500 LSE 1,438 21/04/2017 15:17:38 308 LSE 1,438 21/04/2017 15:17:38 865 LSE 1,438 21/04/2017 15:17:38 418 LSE 1,438 21/04/2017 15:17:39 1,362 LSE 1,441 21/04/2017 15:25:18 863 LSE 1,441 21/04/2017 15:25:18 343 LSE 1,441 21/04/2017 15:25:18 600 LSE 1,441 21/04/2017 15:25:18 596 LSE 1,441 21/04/2017 15:25:18 500 LSE 1,441 21/04/2017 15:25:18 400 LSE 1,441 21/04/2017 15:25:18 320 LSE 1,441 21/04/2017 15:25:18 139 LSE 1,441 21/04/2017 15:25:18 500 LSE 1,441 21/04/2017 15:25:18 500 LSE 1,441 21/04/2017 15:25:18 147 LSE 1,441 21/04/2017 15:25:18 35 LSE 1,441 21/04/2017 15:25:18 1,437 LSE 1,441 21/04/2017 15:25:18 1,496 LSE 1,441 21/04/2017 15:28:06 226 LSE 1,441 21/04/2017 15:28:06 176 LSE 1,441 21/04/2017 15:28:06 171 LSE 1,441 21/04/2017 15:28:06 383 LSE 1,441 21/04/2017 15:28:06 117 LSE 1,441 21/04/2017 15:28:06 266 LSE 1,441 21/04/2017 15:30:00 301 LSE 1,441 21/04/2017 15:30:00 134 LSE 1,441 21/04/2017 15:31:19 223 LSE 1,441 21/04/2017 15:31:19 49 LSE 1,441 21/04/2017 15:31:19 364 LSE 1,441 21/04/2017 15:31:19 339 LSE 1,441 21/04/2017 15:31:19 118 LSE 1,441 21/04/2017 15:31:19 209 LSE 1,443 21/04/2017 15:35:05 500 LSE 1,443 21/04/2017 15:35:05 518 LSE 1,443 21/04/2017 15:35:05 1,800 LSE 1,443 21/04/2017 15:35:06 274 LSE 1,443 21/04/2017 15:35:06 677 LSE 1,443 21/04/2017 15:35:06 200 LSE 1,443 21/04/2017 15:35:08 311 LSE 1,443 21/04/2017 15:35:21 1,192 LSE 1,443 21/04/2017 15:35:22 1,682 LSE 1,443 21/04/2017 15:35:24 1,047 LSE 1,443 21/04/2017 15:35:24 1,998 LSE 1,444 21/04/2017 15:38:34 59 LSE 1,444 21/04/2017 15:38:34 229 LSE 1,444 21/04/2017 15:38:34 201 LSE 1,444 21/04/2017 15:38:36 645 LSE 1,444 21/04/2017 15:38:36 164 LSE 1,444 21/04/2017 15:38:36 277 LSE 1,444 21/04/2017 15:38:36 1,349 LSE 1,444 21/04/2017 15:38:36 500 LSE 1,444 21/04/2017 15:38:36 518 LSE 1,444 21/04/2017 15:38:36 100 LSE 1,444 21/04/2017 15:38:56 708 LSE 1,444 21/04/2017 15:39:16 786 LSE 1,444 21/04/2017 15:39:26 177 LSE 1,445 21/04/2017 15:40:00 451 LSE 1,445 21/04/2017 15:40:00 217 LSE 1,445 21/04/2017 15:41:06 500 LSE 1,445 21/04/2017 15:41:06 518 LSE 1,445 21/04/2017 15:41:24 400 LSE 1,445 21/04/2017 15:41:24 518 LSE 1,445 21/04/2017 15:41:24 100 LSE 1,445 21/04/2017 15:41:24 1,020 LSE 1,445 21/04/2017 15:41:29 348 LSE 1,445 21/04/2017 15:41:51 391 LSE 1,445 21/04/2017 15:41:52 329 LSE 1,445 21/04/2017 15:41:52 167 LSE 1,445 21/04/2017 15:41:52 581 LSE 1,447 21/04/2017 15:44:03 243 LSE 1,447 21/04/2017 15:44:03 25 LSE 1,447 21/04/2017 15:44:03 518 LSE 1,447 21/04/2017 15:44:03 1,232 LSE 1,447 21/04/2017 15:44:03 368 LSE 1,447 21/04/2017 15:44:03 133 LSE 1,447 21/04/2017 15:44:23 63 LSE 1,447 21/04/2017 15:44:23 225 LSE 1,447 21/04/2017 15:44:25 700 LSE 1,447 21/04/2017 15:44:25 1,000 LSE 1,447 21/04/2017 15:44:25 527 LSE 1,448 21/04/2017 15:44:31 211 LSE 1,448 21/04/2017 15:44:31 125 LSE 1,448 21/04/2017 15:44:31 193 LSE 1,448 21/04/2017 15:45:06 53 LSE 1,448 21/04/2017 15:45:06 600 LSE 1,448 21/04/2017 15:45:06 518 LSE 1,448 21/04/2017 15:45:06 260 LSE 1,448 21/04/2017 15:45:06 500 LSE 1,448 21/04/2017 15:45:06 600 LSE 1,448 21/04/2017 15:45:25 100 LSE 1,448 21/04/2017 15:45:25 270 LSE 1,447 21/04/2017 15:50:32 48 LSE 1,447 21/04/2017 15:50:32 781 LSE 1,447 21/04/2017 15:50:32 4,714 LSE 1,447 21/04/2017 15:50:32 132 LSE 1,446 21/04/2017 15:50:32 500 LSE 1,446 21/04/2017 15:50:32 600 LSE 1,446 21/04/2017 15:50:32 518 LSE 1,446 21/04/2017 15:50:32 54 LSE 1,446 21/04/2017 15:50:48 808 LSE 1,447 21/04/2017 15:52:04 256 LSE 1,447 21/04/2017 15:52:04 398 LSE 1,446 21/04/2017 15:52:41 186 LSE 1,446 21/04/2017 15:52:52 503 LSE 1,447 21/04/2017 15:55:09 430 LSE 1,447 21/04/2017 15:55:09 184 LSE 1,447 21/04/2017 15:55:09 417 LSE 1,447 21/04/2017 15:55:09 500 LSE 1,447 21/04/2017 15:55:09 173 LSE 1,447 21/04/2017 15:55:09 308 LSE 1,447 21/04/2017 15:55:09 2,791 LSE 1,447 21/04/2017 15:55:32 268 LSE 1,447 21/04/2017 15:56:31 289 LSE 1,447 21/04/2017 15:56:31 382 LSE 1,447 21/04/2017 15:56:31 146 LSE 1,447 21/04/2017 15:56:31 96 LSE 1,447 21/04/2017 15:56:32 400 LSE 1,447 21/04/2017 15:56:32 400 LSE 1,447 21/04/2017 15:56:32 500 LSE 1,447 21/04/2017 15:56:32 310 LSE 1,447 21/04/2017 15:56:32 208 LSE 1,447 21/04/2017 15:56:32 113 LSE 1,446 21/04/2017 15:58:46 784 LSE 1,447 21/04/2017 16:00:49 118 LSE 1,447 21/04/2017 16:00:49 485 LSE 1,447 21/04/2017 16:00:49 327 LSE 1,447 21/04/2017 16:00:49 385 LSE 1,447 21/04/2017 16:00:49 212 LSE 1,447 21/04/2017 16:01:20 251 LSE 1,447 21/04/2017 16:01:20 68 LSE 1,447 21/04/2017 16:01:20 423 LSE 1,447 21/04/2017 16:01:20 77 LSE 1,447 21/04/2017 16:01:20 132 LSE 1,447 21/04/2017 16:03:14 251 LSE 1,447 21/04/2017 16:03:14 90 LSE 1,447 21/04/2017 16:03:14 841 LSE 1,447 21/04/2017 16:03:14 291 LSE 1,448 21/04/2017 16:05:02 584 LSE 1,448 21/04/2017 16:05:02 400 LSE 1,448 21/04/2017 16:05:02 500 LSE 1,448 21/04/2017 16:05:02 8 LSE 1,448 21/04/2017 16:05:03 324 LSE 1,448 21/04/2017 16:05:03 201 LSE 1,448 21/04/2017 16:05:03 38 LSE 1,448 21/04/2017 16:08:54 27 LSE 1,448 21/04/2017 16:08:54 218 LSE 1,448 21/04/2017 16:09:01 159 LSE 1,448 21/04/2017 16:09:01 30 LSE 1,448 21/04/2017 16:09:46 154 LSE 1,448 21/04/2017 16:09:46 134 LSE 1,448 21/04/2017 16:10:01 129 LSE 1,448 21/04/2017 16:10:01 224 LSE 1,448 21/04/2017 16:10:01 152 LSE 1,448 21/04/2017 16:10:01 176 LSE 1,448 21/04/2017 16:10:01 24 LSE 1,448 21/04/2017 16:11:33 400 LSE 1,448 21/04/2017 16:11:33 400 LSE 1,448 21/04/2017 16:11:33 1,557 LSE 1,448 21/04/2017 16:11:33 518 LSE 1,448 21/04/2017 16:11:33 600 LSE 1,448 21/04/2017 16:11:33 248 LSE 1,448 21/04/2017 16:11:33 550 LSE 1,448 21/04/2017 16:11:33 500 LSE 1,448 21/04/2017 16:11:33 294 LSE 1,448 21/04/2017 16:11:36 701 LSE 1,447 21/04/2017 16:11:43 613 LSE 1,448 21/04/2017 16:11:58 550 LSE 1,448 21/04/2017 16:11:59 400 LSE 1,448 21/04/2017 16:11:59 964 LSE 1,448 21/04/2017 16:11:59 143 LSE 1,448 21/04/2017 16:11:59 219 LSE 1,448 21/04/2017 16:12:06 550 LSE 1,448 21/04/2017 16:12:06 300 LSE 1,448 21/04/2017 16:12:06 518 LSE 1,448 21/04/2017 16:12:06 500 LSE 1,448 21/04/2017 16:13:30 165 LSE 1,448 21/04/2017 16:13:30 154 LSE 1,448 21/04/2017 16:14:22 184 LSE 1,448 21/04/2017 16:14:46 133 LSE 1,448 21/04/2017 16:14:46 127 LSE 1,448 21/04/2017 16:15:23 121 LSE 1,448 21/04/2017 16:15:23 119 LSE 1,448 21/04/2017 16:15:23 81 LSE 1,448 21/04/2017 16:15:23 212 LSE 1,448 21/04/2017 16:15:23 377 LSE 1,448 21/04/2017 16:18:13 40 LSE 1,448 21/04/2017 16:18:13 45 LSE 1,448 21/04/2017 16:18:13 224 LSE 1,448 21/04/2017 16:18:13 82 LSE 1,448 21/04/2017 16:19:52 168 LSE 1,448 21/04/2017 16:19:52 31 LSE 1,448 21/04/2017 16:20:06 365 LSE 1,448 21/04/2017 16:20:44 208 LSE 1,448 21/04/2017 16:20:44 176 LSE 1,448 21/04/2017 16:20:44 2 LSE 1,448 21/04/2017 16:20:44 167 LSE 1,448 21/04/2017 16:20:44 141 LSE 1,448 21/04/2017 16:21:23 136 LSE 1,448 21/04/2017 16:21:23 51 LSE 1,448 21/04/2017 16:21:23 164 LSE 1,448 21/04/2017 16:21:23 353 LSE 1,448 21/04/2017 16:21:23 228 LSE 1,448 21/04/2017 16:21:23 862 LSE 1,448 21/04/2017 16:21:23 224 LSE 1,448 21/04/2017 16:21:23 206 LSE 1,448 21/04/2017 16:21:23 256 LSE 1,448 21/04/2017 16:21:23 13 LSE 1,448 21/04/2017 16:21:23 277 LSE 1,449 21/04/2017 16:21:28 19 LSE 1,449 21/04/2017 16:21:28 1,620 LSE 1,449 21/04/2017 16:21:28 355 LSE 1,449 21/04/2017 16:21:28 525 LSE 1,448 21/04/2017 16:22:00 1,629 LSE 1,447 21/04/2017 16:24:10 17 LSE 1,448 21/04/2017 16:24:55 116 LSE 1,448 21/04/2017 16:24:55 149 LSE 1,448 21/04/2017 16:24:55 220 LSE 1,448 21/04/2017 16:24:55 294 LSE 1,448 21/04/2017 16:24:55 224 LSE 1,448 21/04/2017 16:24:55 1,676 LSE 1,448 21/04/2017 16:24:55 104 LSE 1,448 21/04/2017 16:24:55 149 LSE 1,448 21/04/2017 16:24:55 224 LSE 1,448 21/04/2017 16:24:55 441 LSE 1,448 21/04/2017 16:24:55 632 LSE 1,448 21/04/2017 16:24:55 66 LSE 1,448 21/04/2017 16:24:55 224 LSE 1,448 21/04/2017 16:24:55 63 LSE 1,448 21/04/2017 16:25:01 320 LSE 1,448 21/04/2017 16:25:01 1,019 LSE 1,448 21/04/2017 16:25:01 288 LSE 1,448 21/04/2017 16:25:01 223 LSE 1,448 21/04/2017 16:25:01 500 LSE 1,448 21/04/2017 16:25:01 4,040 LSE 1,448 21/04/2017 16:25:01 800 LSE 1,449 21/04/2017 16:25:11 88 LSE 1,449 21/04/2017 16:25:11 400 LSE 1,449 21/04/2017 16:25:11 400 LSE 1,449 21/04/2017 16:25:11 500 LSE 1,449 21/04/2017 16:25:11 500 LSE 1,449 21/04/2017 16:25:11 165 LSE 1,449 21/04/2017 16:25:11 500 LSE 1,449 21/04/2017 16:25:11 151 LSE 1,449 21/04/2017 16:25:11 73 LSE 1,449 21/04/2017 16:25:11 336 LSE 1,449 21/04/2017 16:25:11 366 LSE 1,449 21/04/2017 16:25:11 600 LSE 1,449 21/04/2017 16:25:11 190 LSE 1,448 21/04/2017 16:25:46 224 LSE 1,448 21/04/2017 16:25:46 301 LSE 1,448 21/04/2017 16:25:47 360 LSE 1,448 21/04/2017 16:25:47 4,211 LSE 1,448 21/04/2017 16:25:47 6,717 LSE 1,448 21/04/2017 16:25:47 816 LSE 1,448 21/04/2017 16:25:47 355 LSE 1,448 21/04/2017 16:25:47 500 LSE 1,448 21/04/2017 16:25:47 400 LSE 1,448 21/04/2017 16:25:47 23 LSE 1,448 21/04/2017 16:25:47 350 LSE 1,447 21/04/2017 16:27:10 753 LSE 1,448 21/04/2017 16:27:49 427 LSE 1,448 21/04/2017 16:27:49 500 LSE 1,448 21/04/2017 16:27:49 461 LSE 1,448 21/04/2017 16:27:49 361 LSE 1,448 21/04/2017 16:28:03 500 LSE 1,448 21/04/2017 16:28:03 500 LSE 1,448 21/04/2017 16:28:03 600 LSE 1,448 21/04/2017 16:28:03 401 LSE 1,448 21/04/2017 16:28:03 600 LSE 1,448 21/04/2017 16:28:03 344 LSE 1,448 21/04/2017 16:28:18 500 LSE 1,448 21/04/2017 16:28:18 504 LSE 1,448 21/04/2017 16:28:36 190 LSE 1,448 21/04/2017 16:29:08 230 LSE 1,448 21/04/2017 16:29:12 200 LSE 1,445 21/04/2017 16:35:21 60,613 LSE 1,445 21/04/2017 16:35:21 274 LSE 1,445 21/04/2017 16:35:21 1,852 LSE 1,445 21/04/2017 16:35:21 125 LSE 1,445 21/04/2017 16:35:21 11,981 LSE 1,445 21/04/2017 16:35:21 907 LSE 1,445 21/04/2017 16:35:21 2,378 LSE 1,445 21/04/2017 16:35:21 2,217 LSE 1,445 21/04/2017 16:35:21 510 LSE 1,445 21/04/2017 16:35:21 45,024 LSE 1,445 21/04/2017 16:35:21 277 LSE 1,445 21/04/2017 16:35:21 543 LSE 1,445 21/04/2017 16:35:21 2,600 LSE 1,445 21/04/2017 16:35:21 6,182 LSE 1,445 21/04/2017 16:35:21 548 LSE 1,445 21/04/2017 16:35:21 2,535 LSE 1,445 21/04/2017 16:35:21 879 LSE 1,445 21/04/2017 16:35:21 4,173 LSE 1,445 21/04/2017 16:35:21 1,063 LSE 1,445 21/04/2017 16:35:21 1,130 LSE 1,445 21/04/2017 16:35:21 3,950 LSE 1,445 21/04/2017 16:35:21 600 LSE 1,445 21/04/2017 16:35:21 1,200 LSE 1,445 21/04/2017 16:35:21 3,438 LSE 1,445 21/04/2017 16:35:21 600 LSE 1,445 21/04/2017 16:35:21 600 LSE 1,445 21/04/2017 16:35:21 1 LSE 1,445 21/04/2017 16:35:21 19 LSE A full list of all share repurchase transactions to date are available using the following link: http://sse.com/investors/share-repurchase-programme/ This information is provided by RNS The company news service from the London Stock Exchange
Recent news on SSE
See all newsREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - SCRIP Dividend
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Holding(s) in Company
Announcement