REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin> - Part 2
25/04/2017 07:20
- Part 2: For the preceding part double click ID:nRSY1691Da 1,408 24/04/2017 08:41:55 500 LSE 1,408 24/04/2017 08:41:55 308 LSE 1,408 24/04/2017 08:41:55 261 LSE 1,408 24/04/2017 08:41:59 73 LSE 1,408 24/04/2017 08:41:59 218 LSE 1,408 24/04/2017 08:42:08 214 LSE 1,407 24/04/2017 08:42:10 305 LSE 1,406 24/04/2017 08:43:02 500 LSE 1,406 24/04/2017 08:43:02 324 LSE 1,405 24/04/2017 08:43:06 292 LSE 1,405 24/04/2017 08:43:06 91 LSE 1,405 24/04/2017 08:43:16 500 LSE 1,405 24/04/2017 08:43:29 551 LSE 1,405 24/04/2017 08:43:29 500 LSE 1,405 24/04/2017 08:43:44 400 LSE 1,405 24/04/2017 08:43:47 330 LSE 1,405 24/04/2017 08:43:49 345 LSE 1,405 24/04/2017 08:43:49 500 LSE 1,405 24/04/2017 08:43:53 500 LSE 1,405 24/04/2017 08:43:55 400 LSE 1,405 24/04/2017 08:43:55 228 LSE 1,405 24/04/2017 08:43:55 500 LSE 1,405 24/04/2017 08:44:02 370 LSE 1,405 24/04/2017 08:44:02 500 LSE 1,405 24/04/2017 08:44:02 103 LSE 1,405 24/04/2017 08:44:04 430 LSE 1,405 24/04/2017 08:44:04 500 LSE 1,405 24/04/2017 08:44:05 480 LSE 1,405 24/04/2017 08:44:09 400 LSE 1,405 24/04/2017 08:44:09 500 LSE 1,405 24/04/2017 08:44:10 320 LSE 1,405 24/04/2017 08:44:11 228 LSE 1,405 24/04/2017 08:44:12 426 LSE 1,405 24/04/2017 08:44:12 295 LSE 1,406 24/04/2017 08:44:33 110 LSE 1,406 24/04/2017 08:44:33 162 LSE 1,406 24/04/2017 08:44:33 307 LSE 1,405 24/04/2017 08:44:38 303 LSE 1,404 24/04/2017 08:44:45 513 LSE 1,404 24/04/2017 08:44:45 500 LSE 1,404 24/04/2017 08:44:45 400 LSE 1,404 24/04/2017 08:44:45 400 LSE 1,404 24/04/2017 08:44:45 309 LSE 1,404 24/04/2017 08:44:45 191 LSE 1,404 24/04/2017 08:44:45 21 LSE 1,403 24/04/2017 08:45:01 500 LSE 1,403 24/04/2017 08:45:01 500 LSE 1,404 24/04/2017 08:45:02 400 LSE 1,404 24/04/2017 08:45:02 400 LSE 1,404 24/04/2017 08:45:02 500 LSE 1,404 24/04/2017 08:45:02 79 LSE 1,404 24/04/2017 08:45:02 400 LSE 1,404 24/04/2017 08:45:02 400 LSE 1,404 24/04/2017 08:45:02 500 LSE 1,404 24/04/2017 08:45:02 450 LSE 1,404 24/04/2017 08:45:02 292 LSE 1,404 24/04/2017 08:45:02 492 LSE 1,404 24/04/2017 08:45:03 8 LSE 1,404 24/04/2017 08:45:03 387 LSE 1,404 24/04/2017 08:45:03 13 LSE 1,404 24/04/2017 08:45:03 223 LSE 1,403 24/04/2017 08:45:15 349 LSE 1,403 24/04/2017 08:45:19 200 LSE 1,403 24/04/2017 08:45:19 154 LSE 1,403 24/04/2017 08:45:32 239 LSE 1,403 24/04/2017 08:45:39 363 LSE 1,403 24/04/2017 08:45:45 37 LSE 1,403 24/04/2017 08:45:45 276 LSE 1,403 24/04/2017 08:45:48 193 LSE 1,404 24/04/2017 08:45:54 400 LSE 1,404 24/04/2017 08:45:54 400 LSE 1,404 24/04/2017 08:45:54 213 LSE 1,404 24/04/2017 08:45:54 287 LSE 1,404 24/04/2017 08:45:54 65 LSE 1,404 24/04/2017 08:45:54 400 LSE 1,404 24/04/2017 08:45:54 400 LSE 1,404 24/04/2017 08:45:54 75 LSE 1,404 24/04/2017 08:45:54 202 LSE 1,404 24/04/2017 08:45:54 298 LSE 1,404 24/04/2017 08:45:54 58 LSE 1,403 24/04/2017 08:45:57 281 LSE 1,404 24/04/2017 08:46:02 282 LSE 1,404 24/04/2017 08:46:02 245 LSE 1,404 24/04/2017 08:46:02 255 LSE 1,404 24/04/2017 08:46:02 252 LSE 1,404 24/04/2017 08:46:02 148 LSE 1,404 24/04/2017 08:46:02 104 LSE 1,404 24/04/2017 08:46:17 111 LSE 1,404 24/04/2017 08:46:17 400 LSE 1,404 24/04/2017 08:46:17 137 LSE 1,404 24/04/2017 08:46:17 363 LSE 1,404 24/04/2017 08:46:17 127 LSE 1,404 24/04/2017 08:46:20 195 LSE 1,404 24/04/2017 08:46:24 347 LSE 1,404 24/04/2017 08:46:24 320 LSE 1,404 24/04/2017 08:46:26 409 LSE 1,404 24/04/2017 08:46:29 300 LSE 1,404 24/04/2017 08:46:29 14 LSE 1,404 24/04/2017 08:46:29 272 LSE 1,404 24/04/2017 08:46:55 429 LSE 1,404 24/04/2017 08:46:55 151 LSE 1,404 24/04/2017 08:46:55 181 LSE 1,404 24/04/2017 08:47:27 309 LSE 1,404 24/04/2017 08:47:27 400 LSE 1,404 24/04/2017 08:47:28 320 LSE 1,404 24/04/2017 08:47:39 172 LSE 1,403 24/04/2017 08:47:54 502 LSE 1,403 24/04/2017 08:47:59 187 LSE 1,404 24/04/2017 08:48:26 500 LSE 1,404 24/04/2017 08:48:26 400 LSE 1,404 24/04/2017 08:48:26 500 LSE 1,404 24/04/2017 08:48:26 400 LSE 1,404 24/04/2017 08:48:26 453 LSE 1,404 24/04/2017 08:48:26 296 LSE 1,404 24/04/2017 08:48:26 500 LSE 1,404 24/04/2017 08:48:26 1,312 LSE 1,404 24/04/2017 08:48:26 473 LSE 1,404 24/04/2017 08:48:26 94 LSE 1,404 24/04/2017 08:48:26 500 LSE 1,403 24/04/2017 08:48:29 172 LSE 1,403 24/04/2017 08:48:29 356 LSE 1,403 24/04/2017 08:48:29 438 LSE 1,403 24/04/2017 08:48:29 1,402 LSE 1,403 24/04/2017 08:48:29 373 LSE 1,403 24/04/2017 08:48:41 320 LSE 1,402 24/04/2017 08:49:23 400 LSE 1,402 24/04/2017 08:49:23 1,105 LSE 1,402 24/04/2017 08:49:23 294 LSE 1,402 24/04/2017 08:49:23 464 LSE 1,401 24/04/2017 08:49:26 500 LSE 1,401 24/04/2017 08:49:26 1,000 LSE 1,401 24/04/2017 08:49:26 399 LSE 1,401 24/04/2017 08:49:26 101 LSE 1,401 24/04/2017 08:49:26 178 LSE 1,401 24/04/2017 08:49:30 500 LSE 1,401 24/04/2017 08:49:30 32 LSE 1,402 24/04/2017 08:49:49 500 LSE 1,402 24/04/2017 08:49:49 500 LSE 1,402 24/04/2017 08:49:49 1,829 LSE 1,402 24/04/2017 08:49:49 179 LSE 1,402 24/04/2017 08:49:49 340 LSE 1,402 24/04/2017 08:49:49 194 LSE 1,401 24/04/2017 08:50:02 599 LSE 1,401 24/04/2017 08:50:02 227 LSE 1,400 24/04/2017 08:50:12 353 LSE 1,400 24/04/2017 08:50:12 727 LSE 1,400 24/04/2017 08:50:12 273 LSE 1,400 24/04/2017 08:50:17 400 LSE 1,400 24/04/2017 08:50:17 157 LSE 1,400 24/04/2017 08:50:17 934 LSE 1,399 24/04/2017 08:50:33 138 LSE 1,399 24/04/2017 08:50:33 16 LSE 1,399 24/04/2017 08:50:33 277 LSE 1,399 24/04/2017 08:50:33 223 LSE 1,399 24/04/2017 08:50:33 42 LSE 1,399 24/04/2017 08:51:03 574 LSE 1,399 24/04/2017 08:51:03 417 LSE 1,399 24/04/2017 08:51:03 228 LSE 1,399 24/04/2017 08:51:03 350 LSE 1,398 24/04/2017 08:51:47 400 LSE 1,398 24/04/2017 08:51:47 179 LSE 1,398 24/04/2017 08:51:47 149 LSE 1,398 24/04/2017 08:51:47 151 LSE 1,398 24/04/2017 08:52:18 787 LSE 1,398 24/04/2017 08:52:18 828 LSE 1,398 24/04/2017 08:52:18 400 LSE 1,398 24/04/2017 08:52:18 327 LSE 1,398 24/04/2017 08:52:18 173 LSE 1,398 24/04/2017 08:52:18 21 LSE 1,398 24/04/2017 08:52:18 479 LSE 1,398 24/04/2017 08:52:18 400 LSE 1,398 24/04/2017 08:52:18 44 LSE 1,398 24/04/2017 08:52:22 356 LSE 1,398 24/04/2017 08:52:22 245 LSE 1,398 24/04/2017 08:52:22 220 LSE 1,398 24/04/2017 08:52:28 365 LSE 1,399 24/04/2017 08:52:40 173 LSE 1,399 24/04/2017 08:52:40 175 LSE 1,399 24/04/2017 08:52:40 832 LSE 1,399 24/04/2017 08:52:40 1,008 LSE 1,399 24/04/2017 08:52:40 193 LSE 1,399 24/04/2017 08:52:40 307 LSE 1,399 24/04/2017 08:52:40 58 LSE 1,399 24/04/2017 08:52:42 242 LSE 1,399 24/04/2017 08:52:57 300 LSE 1,401 24/04/2017 08:53:21 241 LSE 1,401 24/04/2017 08:53:21 70 LSE 1,405 24/04/2017 08:53:33 96 LSE 1,405 24/04/2017 08:53:33 400 LSE 1,405 24/04/2017 08:53:33 500 LSE 1,405 24/04/2017 08:53:33 471 LSE 1,405 24/04/2017 08:53:33 400 LSE 1,405 24/04/2017 08:53:33 500 LSE 1,405 24/04/2017 08:53:33 290 LSE 1,405 24/04/2017 08:53:33 500 LSE 1,405 24/04/2017 08:53:34 300 LSE 1,405 24/04/2017 08:53:34 540 LSE 1,405 24/04/2017 08:53:34 197 LSE 1,405 24/04/2017 08:53:34 103 LSE 1,405 24/04/2017 08:53:34 540 LSE 1,405 24/04/2017 08:53:35 1,080 LSE 1,405 24/04/2017 08:53:35 500 LSE 1,404 24/04/2017 08:53:36 400 LSE 1,404 24/04/2017 08:53:36 500 LSE 1,405 24/04/2017 08:53:36 500 LSE 1,405 24/04/2017 08:53:36 201 LSE 1,404 24/04/2017 08:53:36 500 LSE 1,404 24/04/2017 08:53:36 400 LSE 1,404 24/04/2017 08:53:36 56 LSE 1,404 24/04/2017 08:53:40 577 LSE 1,403 24/04/2017 08:53:44 556 LSE 1,403 24/04/2017 08:53:44 351 LSE 1,402 24/04/2017 08:53:45 205 LSE 1,404 24/04/2017 08:54:12 500 LSE 1,404 24/04/2017 08:54:12 187 LSE 1,404 24/04/2017 08:54:23 383 LSE 1,404 24/04/2017 08:54:29 332 LSE 1,403 24/04/2017 08:54:38 281 LSE 1,403 24/04/2017 08:54:38 226 LSE 1,403 24/04/2017 08:54:38 274 LSE 1,403 24/04/2017 08:54:38 50 LSE 1,403 24/04/2017 08:54:54 336 LSE 1,403 24/04/2017 08:54:54 235 LSE 1,403 24/04/2017 08:54:54 571 LSE 1,403 24/04/2017 08:54:54 285 LSE 1,403 24/04/2017 08:55:27 13 LSE 1,403 24/04/2017 08:55:44 478 LSE 1,403 24/04/2017 08:55:45 192 LSE 1,403 24/04/2017 08:55:47 101 LSE 1,403 24/04/2017 08:55:47 80 LSE 1,403 24/04/2017 08:55:47 7 LSE 1,403 24/04/2017 08:56:22 375 LSE 1,403 24/04/2017 08:56:22 182 LSE 1,403 24/04/2017 08:56:22 295 LSE 1,406 24/04/2017 08:56:55 411 LSE 1,406 24/04/2017 08:56:55 251 LSE 1,405 24/04/2017 08:57:08 421 LSE 1,405 24/04/2017 08:57:08 222 LSE 1,405 24/04/2017 08:57:10 262 LSE 1,406 24/04/2017 08:57:24 169 LSE 1,406 24/04/2017 08:57:24 18 LSE 1,406 24/04/2017 08:58:01 9 LSE 1,406 24/04/2017 08:58:01 309 LSE 1,406 24/04/2017 08:58:01 331 LSE 1,404 24/04/2017 08:58:48 228 LSE 1,404 24/04/2017 08:58:50 400 LSE 1,403 24/04/2017 09:00:30 406 LSE 1,403 24/04/2017 09:00:30 500 LSE 1,403 24/04/2017 09:00:34 500 LSE 1,403 24/04/2017 09:00:34 141 LSE 1,403 24/04/2017 09:00:36 197 LSE 1,403 24/04/2017 09:00:41 125 LSE 1,403 24/04/2017 09:00:54 316 LSE 1,402 24/04/2017 09:01:58 396 LSE 1,402 24/04/2017 09:01:58 470 LSE 1,402 24/04/2017 09:01:58 483 LSE 1,401 24/04/2017 09:01:59 444 LSE 1,401 24/04/2017 09:02:01 208 LSE 1,400 24/04/2017 09:02:03 349 LSE 1,400 24/04/2017 09:02:03 334 LSE 1,399 24/04/2017 09:02:08 47 LSE 1,399 24/04/2017 09:02:08 258 LSE 1,399 24/04/2017 09:02:08 500 LSE 1,399 24/04/2017 09:02:08 260 LSE 1,399 24/04/2017 09:02:08 464 LSE 1,399 24/04/2017 09:02:08 8 LSE 1,399 24/04/2017 09:02:08 180 LSE 1,398 24/04/2017 09:02:10 343 LSE 1,398 24/04/2017 09:02:10 620 LSE 1,398 24/04/2017 09:02:10 211 LSE 1,397 24/04/2017 09:02:15 450 LSE 1,397 24/04/2017 09:02:15 39 LSE 1,399 24/04/2017 09:02:55 375 LSE 1,399 24/04/2017 09:02:56 500 LSE 1,399 24/04/2017 09:02:56 500 LSE 1,399 24/04/2017 09:02:56 400 LSE 1,399 24/04/2017 09:02:56 260 LSE 1,399 24/04/2017 09:02:56 500 LSE 1,399 24/04/2017 09:02:57 461 LSE 1,400 24/04/2017 09:03:02 240 LSE 1,400 24/04/2017 09:03:02 10 LSE 1,399 24/04/2017 09:03:17 159 LSE 1,399 24/04/2017 09:03:17 225 LSE 1,398 24/04/2017 09:03:17 255 LSE 1,398 24/04/2017 09:03:17 168 LSE 1,398 24/04/2017 09:03:17 181 LSE 1,397 24/04/2017 09:03:19 49 LSE 1,397 24/04/2017 09:03:19 250 LSE 1,397 24/04/2017 09:03:19 500 LSE 1,397 24/04/2017 09:03:19 87 LSE 1,397 24/04/2017 09:03:40 500 LSE 1,397 24/04/2017 09:03:41 500 LSE 1,398 24/04/2017 09:03:51 415 LSE 1,397 24/04/2017 09:03:59 410 LSE 1,397 24/04/2017 09:03:59 500 LSE 1,397 24/04/2017 09:04:00 390 LSE 1,397 24/04/2017 09:04:00 500 LSE 1,397 24/04/2017 09:04:01 100 LSE 1,397 24/04/2017 09:04:05 400 LSE 1,397 24/04/2017 09:04:05 500 LSE 1,397 24/04/2017 09:04:05 250 LSE 1,397 24/04/2017 09:04:05 150 LSE 1,397 24/04/2017 09:04:05 113 LSE 1,395 24/04/2017 09:04:59 550 LSE 1,395 24/04/2017 09:04:59 143 LSE 1,394 24/04/2017 09:05:04 489 LSE 1,394 24/04/2017 09:05:25 229 LSE 1,394 24/04/2017 09:05:25 129 LSE 1,394 24/04/2017 09:05:25 156 LSE 1,394 24/04/2017 09:05:25 266 LSE 1,393 24/04/2017 09:05:26 410 LSE 1,394 24/04/2017 09:05:26 350 LSE 1,394 24/04/2017 09:05:26 150 LSE 1,394 24/04/2017 09:05:26 1,211 LSE 1,393 24/04/2017 09:05:26 322 LSE 1,394 24/04/2017 09:05:48 340 LSE 1,394 24/04/2017 09:05:52 196 LSE 1,393 24/04/2017 09:05:53 246 LSE 1,393 24/04/2017 09:05:53 367 LSE 1,393 24/04/2017 09:06:22 500 LSE 1,392 24/04/2017 09:06:48 28 LSE 1,392 24/04/2017 09:06:48 425 LSE 1,392 24/04/2017 09:06:48 87 LSE 1,392 24/04/2017 09:06:54 403 LSE 1,392 24/04/2017 09:06:54 807 LSE 1,392 24/04/2017 09:06:54 226 LSE 1,392 24/04/2017 09:07:01 177 LSE 1,392 24/04/2017 09:07:01 511 LSE 1,392 24/04/2017 09:07:01 53 LSE 1,392 24/04/2017 09:07:01 133 LSE 1,392 24/04/2017 09:07:09 401 LSE 1,392 24/04/2017 09:07:09 98 LSE 1,392 24/04/2017 09:07:09 502 LSE 1,392 24/04/2017 09:07:09 472 LSE 1,391 24/04/2017 09:07:23 500 LSE 1,391 24/04/2017 09:07:23 160 LSE 1,391 24/04/2017 09:07:55 466 LSE 1,391 24/04/2017 09:07:55 440 LSE 1,392 24/04/2017 09:08:01 139 LSE 1,392 24/04/2017 09:08:01 340 LSE 1,391 24/04/2017 09:08:08 969 LSE 1,391 24/04/2017 09:08:08 179 LSE 1,391 24/04/2017 09:10:10 438 LSE 1,391 24/04/2017 09:10:10 439 LSE 1,391 24/04/2017 09:10:10 400 LSE 1,391 24/04/2017 09:10:10 2,037 LSE 1,391 24/04/2017 09:10:10 540 LSE 1,391 24/04/2017 09:10:10 364 LSE 1,391 24/04/2017 09:10:10 240 LSE 1,391 24/04/2017 09:10:10 271 LSE 1,391 24/04/2017 09:10:10 159 LSE 1,391 24/04/2017 09:10:17 2,414 LSE 1,390 24/04/2017 09:10:30 348 LSE 1,390 24/04/2017 09:10:30 385 LSE 1,390 24/04/2017 09:10:30 498 LSE 1,390 24/04/2017 09:10:30 297 LSE 1,390 24/04/2017 09:10:40 227 LSE 1,390 24/04/2017 09:10:40 55 LSE 1,390 24/04/2017 09:10:40 400 LSE 1,390 24/04/2017 09:10:40 500 LSE 1,390 24/04/2017 09:10:40 400 LSE 1,390 24/04/2017 09:10:40 500 LSE 1,390 24/04/2017 09:10:40 540 LSE 1,390 24/04/2017 09:10:40 400 LSE 1,390 24/04/2017 09:10:40 540 LSE 1,390 24/04/2017 09:10:40 378 LSE 1,390 24/04/2017 09:10:40 162 LSE 1,390 24/04/2017 09:10:40 500 LSE 1,390 24/04/2017 09:10:40 473 LSE 1,390 24/04/2017 09:10:40 453 LSE 1,389 24/04/2017 09:10:43 239 LSE 1,391 24/04/2017 09:11:09 400 LSE 1,391 24/04/2017 09:11:09 500 LSE 1,391 24/04/2017 09:11:09 400 LSE 1,391 24/04/2017 09:11:09 71 LSE 1,391 24/04/2017 09:11:09 258 LSE 1,390 24/04/2017 09:11:45 402 LSE 1,390 24/04/2017 09:11:45 470 LSE 1,390 24/04/2017 09:11:45 500 LSE 1,390 24/04/2017 09:11:45 293 LSE 1,390 24/04/2017 09:12:12 419 LSE 1,390 24/04/2017 09:12:12 500 LSE 1,390 24/04/2017 09:12:12 172 LSE 1,389 24/04/2017 09:12:26 450 LSE 1,389 24/04/2017 09:12:26 96 LSE 1,390 24/04/2017 09:13:54 409 LSE 1,390 24/04/2017 09:14:40 436 LSE 1,390 24/04/2017 09:14:40 411 LSE 1,390 24/04/2017 09:14:48 192 LSE 1,390 24/04/2017 09:15:00 693 LSE 1,390 24/04/2017 09:15:00 181 LSE 1,389 24/04/2017 09:15:15 1,508 LSE 1,390 24/04/2017 09:16:15 279 LSE 1,390 24/04/2017 09:16:15 261 LSE 1,390 24/04/2017 09:16:15 540 LSE 1,390 24/04/2017 09:16:15 500 LSE 1,390 24/04/2017 09:16:15 540 LSE 1,390 24/04/2017 09:16:15 303 LSE 1,390 24/04/2017 09:16:15 97 LSE 1,390 24/04/2017 09:16:15 403 LSE 1,391 24/04/2017 09:17:27 66 LSE 1,391 24/04/2017 09:17:27 500 LSE 1,391 24/04/2017 09:17:27 400 LSE 1,391 24/04/2017 09:17:27 280 LSE 1,391 24/04/2017 09:17:27 180 LSE 1,391 24/04/2017 09:17:40 226 LSE 1,390 24/04/2017 09:18:13 500 LSE 1,390 24/04/2017 09:18:14 500 LSE 1,391 24/04/2017 09:19:04 411 LSE 1,395 24/04/2017 09:19:58 380 LSE 1,395 24/04/2017 09:19:58 550 LSE 1,395 24/04/2017 09:19:58 500 LSE 1,395 24/04/2017 09:19:58 411 LSE 1,395 24/04/2017 09:20:00 500 LSE 1,395 24/04/2017 09:20:00 311 LSE 1,395 24/04/2017 09:20:00 500 LSE 1,395 24/04/2017 09:20:00 697 LSE 1,395 24/04/2017 09:20:03 550 LSE 1,395 24/04/2017 09:20:03 500 LSE 1,395 24/04/2017 09:20:03 411 LSE 1,395 24/04/2017 09:20:04 500 LSE 1,395 24/04/2017 09:20:04 370 LSE 1,395 24/04/2017 09:20:24 550 LSE 1,395 24/04/2017 09:20:24 500 LSE 1,395 24/04/2017 09:20:24 186 LSE 1,395 24/04/2017 09:20:24 183 LSE 1,394 24/04/2017 09:20:39 93 LSE 1,394 24/04/2017 09:20:39 294 LSE 1,394 24/04/2017 09:20:39 430 LSE 1,394 24/04/2017 09:20:39 600 LSE 1,394 24/04/2017 09:20:39 2 LSE 1,394 24/04/2017 09:20:39 323 LSE 1,394 24/04/2017 09:21:21 419 LSE 1,394 24/04/2017 09:21:21 216 LSE 1,394 24/04/2017 09:21:21 419 LSE 1,394 24/04/2017 09:21:21 1,906 LSE 1,394 24/04/2017 09:21:21 118 LSE 1,394 24/04/2017 09:21:21 419 LSE 1,394 24/04/2017 09:21:21 420 LSE 1,394 24/04/2017 09:21:21 293 LSE 1,394 24/04/2017 09:21:21 548 LSE 1,394 24/04/2017 09:23:55 500 LSE 1,394 24/04/2017 09:23:55 500 LSE 1,394 24/04/2017 09:23:55 677 LSE 1,394 24/04/2017 09:23:55 191 LSE 1,394 24/04/2017 09:23:55 169 LSE 1,394 24/04/2017 09:23:55 11 LSE 1,394 24/04/2017 09:23:55 240 LSE 1,394 24/04/2017 09:23:55 477 LSE 1,396 24/04/2017 09:24:03 170 LSE 1,396 24/04/2017 09:24:03 500 LSE 1,396 24/04/2017 09:24:03 500 LSE 1,396 24/04/2017 09:24:03 500 LSE 1,396 24/04/2017 09:24:03 134 LSE 1,396 24/04/2017 09:24:03 130 LSE 1,396 24/04/2017 09:24:03 477 LSE 1,395 24/04/2017 09:24:05 195 LSE 1,394 24/04/2017 09:24:07 349 LSE 1,394 24/04/2017 09:24:07 276 LSE 1,394 24/04/2017 09:24:07 4 LSE 1,394 24/04/2017 09:24:14 500 LSE 1,394 24/04/2017 09:24:14 99 LSE 1,394 24/04/2017 09:24:26 366 LSE 1,394 24/04/2017 09:24:26 398 LSE 1,394 24/04/2017 09:24:48 500 LSE 1,394 24/04/2017 09:24:48 366 LSE 1,394 24/04/2017 09:24:56 353 LSE 1,393 24/04/2017 09:25:00 493 LSE 1,396 24/04/2017 09:28:27 400 LSE 1,396 24/04/2017 09:28:27 400 LSE 1,396 24/04/2017 09:28:27 600 LSE 1,396 24/04/2017 09:28:27 500 LSE 1,396 24/04/2017 09:28:27 400 LSE 1,396 24/04/2017 09:28:27 348 LSE 1,395 24/04/2017 09:28:27 421 LSE 1,395 24/04/2017 09:28:27 200 LSE 1,395 24/04/2017 09:28:27 500 LSE 1,395 24/04/2017 09:28:27 400 LSE 1,395 24/04/2017 09:28:27 500 LSE 1,395 24/04/2017 09:28:27 316 LSE 1,395 24/04/2017 09:28:27 500 LSE 1,395 24/04/2017 09:28:27 9 LSE 1,396 24/04/2017 09:32:06 106 LSE 1,396 24/04/2017 09:32:06 322 LSE 1,396 24/04/2017 09:32:06 614 LSE 1,396 24/04/2017 09:32:06 526 LSE 1,396 24/04/2017 09:32:06 291 LSE 1,396 24/04/2017 09:32:06 209 LSE 1,396 24/04/2017 09:32:06 31 LSE 1,398 24/04/2017 09:32:56 500 LSE 1,398 24/04/2017 09:32:56 400 LSE 1,398 24/04/2017 09:32:56 500 LSE 1,398 24/04/2017 09:33:08 387 LSE 1,398 24/04/2017 09:33:08 500 LSE 1,398 24/04/2017 09:33:08 400 LSE 1,398 24/04/2017 09:33:08 550 LSE 1,398 24/04/2017 09:33:08 296 LSE 1,398 24/04/2017 09:33:08 600 LSE 1,398 24/04/2017 09:33:08 491 LSE 1,398 24/04/2017 09:33:08 645 LSE 1,398 24/04/2017 09:33:08 587 LSE 1,398 24/04/2017 09:33:08 100 LSE 1,397 24/04/2017 09:33:33 54 LSE 1,397 24/04/2017 09:33:33 600 LSE 1,397 24/04/2017 09:33:33 363 LSE 1,397 24/04/2017 09:35:03 34 LSE 1,397 24/04/2017 09:35:03 183 LSE 1,397 24/04/2017 09:35:03 795 LSE 1,397 24/04/2017 09:35:03 523 LSE 1,397 24/04/2017 09:35:08 175 LSE 1,397 24/04/2017 09:35:08 64 LSE 1,397 24/04/2017 09:36:05 73 LSE 1,397 24/04/2017 09:36:05 450 LSE 1,397 24/04/2017 09:36:05 396 LSE 1,396 24/04/2017 09:39:14 47 LSE 1,396 24/04/2017 09:39:14 171 LSE 1,397 24/04/2017 09:40:19 405 LSE 1,397 24/04/2017 09:40:19 300 LSE 1,397 24/04/2017 09:40:19 500 LSE 1,397 24/04/2017 09:40:19 600 LSE 1,397 24/04/2017 09:40:19 550 LSE 1,397 24/04/2017 09:40:19 500 LSE 1,398 24/04/2017 09:40:55 500 LSE 1,398 24/04/2017 09:40:55 500 LSE 1,398 24/04/2017 09:40:55 168 LSE 1,399 24/04/2017 09:42:32 123 LSE 1,399 24/04/2017 09:42:32 313 LSE 1,399 24/04/2017 09:42:32 94 LSE 1,399 24/04/2017 09:42:32 550 LSE 1,399 24/04/2017 09:42:32 22 LSE 1,399 24/04/2017 09:42:35 418 LSE 1,399 24/04/2017 09:42:56 415 LSE 1,399 24/04/2017 09:42:56 85 LSE 1,399 24/04/2017 09:42:56 400 LSE 1,399 24/04/2017 09:42:56 448 LSE 1,399 24/04/2017 09:43:02 500 LSE 1,399 24/04/2017 09:43:02 392 LSE 1,399 24/04/2017 09:43:04 188 LSE 1,399 24/04/2017 09:43:18 60 LSE 1,399 24/04/2017 09:43:18 173 LSE 1,399 24/04/2017 09:43:18 312 LSE 1,399 24/04/2017 09:44:00 275 LSE 1,399 24/04/2017 09:44:00 106 LSE 1,399 24/04/2017 09:44:00 63 LSE 1,399 24/04/2017 09:44:00 68 LSE 1,399 24/04/2017 09:44:00 72 LSE 1,399 24/04/2017 09:44:00 500 LSE 1,399 24/04/2017 09:44:00 63 LSE 1,399 24/04/2017 09:44:27 27 LSE 1,399 24/04/2017 09:44:27 232 LSE 1,401 24/04/2017 09:45:36 500 LSE 1,401 24/04/2017 09:45:36 500 LSE 1,401 24/04/2017 09:45:36 33 LSE 1,403 24/04/2017 09:55:40 475 LSE 1,403 24/04/2017 09:55:40 600 LSE 1,403 24/04/2017 09:55:40 365 LSE 1,403 24/04/2017 09:55:40 539 LSE 1,403 24/04/2017 09:55:40 240 LSE 1,402 24/04/2017 09:55:55 500 LSE 1,402 24/04/2017 09:55:55 425 LSE 1,402 24/04/2017 09:55:58 500 LSE 1,402 24/04/2017 09:55:58 500 LSE 1,402 24/04/2017 09:55:58 65 LSE 1,400 24/04/2017 09:56:57 401 LSE 1,400 24/04/2017 09:56:57 5,429 LSE 1,399 24/04/2017 09:57:04 174 LSE 1,399 24/04/2017 09:57:15 250 LSE 1,400 24/04/2017 09:57:31 752 LSE 1,400 24/04/2017 09:58:51 779 LSE 1,401 24/04/2017 10:00:42 11 LSE 1,401 24/04/2017 10:00:42 71 LSE 1,401 24/04/2017 10:00:42 500 LSE 1,401 24/04/2017 10:00:42 340 LSE 1,400 24/04/2017 10:01:50 70 LSE 1,400 24/04/2017 10:01:50 250 LSE 1,400 24/04/2017 10:01:50 500 LSE 1,400 24/04/2017 10:01:50 219 LSE 1,400 24/04/2017 10:01:50 72 LSE 1,401 24/04/2017 10:03:28 110 LSE 1,401 24/04/2017 10:03:28 166 LSE 1,401 24/04/2017 10:03:28 84 LSE 1,401 24/04/2017 10:03:28 454 LSE 1,401 24/04/2017 10:03:38 45 LSE 1,401 24/04/2017 10:03:38 80 LSE 1,401 24/04/2017 10:03:38 275 LSE 1,401 24/04/2017 10:03:38 107 LSE 1,401 24/04/2017 10:03:38 293 LSE 1,401 24/04/2017 10:03:50 323 LSE 1,401 24/04/2017 10:03:50 199 LSE 1,401 24/04/2017 10:06:02 19 LSE 1,401 24/04/2017 10:06:02 250 LSE 1,401 24/04/2017 10:06:02 500 LSE 1,401 24/04/2017 10:06:02 500 LSE 1,401 24/04/2017 10:06:02 500 LSE 1,401 24/04/2017 10:06:02 265 LSE 1,401 24/04/2017 10:06:10 39 LSE 1,401 24/04/2017 10:06:10 201 LSE 1,402 24/04/2017 10:07:29 259 LSE 1,402 24/04/2017 10:07:29 48 LSE 1,402 24/04/2017 10:07:29 93 LSE 1,402 24/04/2017 10:07:29 250 LSE 1,402 24/04/2017 10:07:29 267 LSE 1,402 24/04/2017 10:07:29 500 LSE 1,402 24/04/2017 10:08:23 401 LSE 1,403 24/04/2017 10:08:23 252 LSE 1,403 24/04/2017 10:08:23 1,369 LSE 1,403 24/04/2017 10:08:23 220 LSE 1,403 24/04/2017 10:08:23 420 LSE 1,403 24/04/2017 10:08:23 250 LSE 1,403 24/04/2017 10:08:23 500 LSE 1,402 24/04/2017 10:08:24 400 LSE 1,402 24/04/2017 10:08:24 38 LSE 1,402 24/04/2017 10:08:25 500 LSE 1,402 24/04/2017 10:08:25 204 LSE 1,403 24/04/2017 10:09:51 680 LSE 1,402 24/04/2017 10:10:39 96 LSE 1,402 24/04/2017 10:10:39 500 LSE 1,402 24/04/2017 10:10:39 250 LSE 1,402 24/04/2017 10:10:39 600 LSE 1,401 24/04/2017 10:10:55 8 LSE 1,401 24/04/2017 10:10:55 600 LSE 1,401 24/04/2017 10:10:55 248 LSE 1,401 24/04/2017 10:11:23 491 LSE 1,401 24/04/2017 10:11:23 50 LSE 1,401 24/04/2017 10:12:19 342 LSE 1,401 24/04/2017 10:13:13 362 LSE 1,401 24/04/2017 10:13:20 50 LSE 1,401 24/04/2017 10:13:20 386 LSE 1,401 24/04/2017 10:14:44 156 LSE 1,401 24/04/2017 10:14:44 82 LSE 1,401 24/04/2017 10:15:59 132 LSE 1,401 24/04/2017 10:15:59 107 LSE 1,402 24/04/2017 10:18:29 53 LSE 1,402 24/04/2017 10:18:29 500 LSE 1,402 24/04/2017 10:18:29 200 LSE 1,402 24/04/2017 10:18:29 250 LSE 1,402 24/04/2017 10:18:29 180 LSE 1,402 24/04/2017 10:18:29 178 LSE 1,401 24/04/2017 10:18:38 228 LSE 1,401 24/04/2017 10:18:38 147 LSE 1,401 24/04/2017 10:19:02 277 LSE 1,402 24/04/2017 10:20:26 165 LSE 1,402 24/04/2017 10:20:26 106 LSE 1,401 24/04/2017 10:20:52 122 LSE 1,401 24/04/2017 10:20:52 450 LSE 1,401 24/04/2017 10:20:52 413 LSE 1,400 24/04/2017 10:21:48 23 LSE 1,400 24/04/2017 10:21:48 500 LSE 1,400 24/04/2017 10:21:50 276 LSE 1,400 24/04/2017 10:22:11 298 LSE 1,400 24/04/2017 10:22:11 133 LSE 1,400 24/04/2017 10:22:11 200 LSE 1,400 24/04/2017 10:22:11 250 LSE 1,400 24/04/2017 10:22:11 194 LSE 1,403 24/04/2017 10:25:25 225 LSE 1,403 24/04/2017 10:25:25 500 LSE 1,403 24/04/2017 10:25:25 400 LSE 1,403 24/04/2017 10:25:25 119 LSE 1,403 24/04/2017 10:25:25 200 LSE 1,403 24/04/2017 10:25:25 165 LSE 1,403 24/04/2017 10:25:25 118 LSE 1,403 24/04/2017 10:25:25 173 LSE 1,403 24/04/2017 10:25:25 136 LSE 1,403 24/04/2017 10:25:25 29 LSE 1,402 24/04/2017 10:25:31 43 LSE 1,402 24/04/2017 10:25:31 338 LSE 1,402 24/04/2017 10:25:31 200 LSE 1,402 24/04/2017 10:25:31 457 LSE 1,402 24/04/2017 10:25:31 297 LSE 1,402 24/04/2017 10:25:31 200 LSE 1,401 24/04/2017 10:25:58 256 LSE 1,401 24/04/2017 10:25:58 183 LSE 1,402 24/04/2017 10:26:14 166 LSE 1,402 24/04/2017 10:26:14 163 LSE 1,402 24/04/2017 10:26:14 38 LSE 1,402 24/04/2017 10:26:14 137 LSE 1,401 24/04/2017 10:26:47 12 LSE 1,401 24/04/2017 10:26:47 100 LSE 1,401 24/04/2017 10:26:47 500 LSE 1,401 24/04/2017 10:27:33 145 LSE 1,401 24/04/2017 10:27:33 480 LSE 1,401 24/04/2017 10:30:18 200 LSE 1,401 24/04/2017 10:30:18 488 LSE 1,401 24/04/2017 10:31:50 200 LSE 1,401 24/04/2017 10:31:50 199 LSE 1,401 24/04/2017 10:31:50 199 LSE 1,401 24/04/2017 10:31:50 239 LSE 1,401 24/04/2017 10:32:34 8 LSE 1,401 24/04/2017 10:32:38 500 LSE 1,402 24/04/2017 10:37:56 275 LSE 1,402 24/04/2017 10:37:56 502 LSE 1,402 24/04/2017 10:37:56 256 LSE 1,402 24/04/2017 10:37:56 280 LSE 1,402 24/04/2017 10:37:56 174 LSE 1,402 24/04/2017 10:37:56 188 LSE 1,402 24/04/2017 10:40:59 238 LSE 1,402 24/04/2017 10:40:59 63 LSE 1,402 24/04/2017 10:40:59 200 LSE 1,402 24/04/2017 10:40:59 500 LSE 1,402 24/04/2017 10:41:00 387 LSE 1,402 24/04/2017 10:41:00 450 LSE 1,401 24/04/2017 10:43:08 399 LSE 1,401 24/04/2017 10:43:09 200 LSE 1,401 24/04/2017 10:43:09 250 LSE 1,401 24/04/2017 10:43:09 600 LSE 1,401 24/04/2017 10:43:09 150 LSE 1,401 24/04/2017 10:43:09 200 LSE 1,401 24/04/2017 10:43:38 388 LSE 1,401 24/04/2017 10:43:38 248 LSE 1,403 24/04/2017 10:44:48 229 LSE 1,403 24/04/2017 10:44:48 500 LSE 1,403 24/04/2017 10:44:48 450 LSE 1,403 24/04/2017 10:44:48 166 LSE 1,403 24/04/2017 10:44:48 518 LSE 1,403 24/04/2017 10:44:48 438 LSE 1,403 24/04/2017 10:44:48 140 LSE 1,403 24/04/2017 10:44:48 151 LSE 1,403 24/04/2017 10:44:48 296 LSE 1,403 24/04/2017 10:44:48 595 LSE 1,402 24/04/2017 10:44:50 199 LSE 1,401 24/04/2017 10:45:01 25 LSE 1,401 24/04/2017 10:45:01 600 LSE 1,401 24/04/2017 10:45:01 411 LSE 1,401 24/04/2017 10:45:01 114 LSE 1,401 24/04/2017 10:47:29 254 LSE 1,401 24/04/2017 10:49:25 20 LSE 1,401 24/04/2017 10:49:25 330 LSE 1,401 24/04/2017 10:49:25 440 LSE 1,401 24/04/2017 10:52:24 186 LSE 1,400 24/04/2017 10:56:07 71 LSE 1,400 24/04/2017 10:56:07 500 LSE 1,400 24/04/2017 10:56:07 250 LSE 1,400 24/04/2017 10:56:07 200 LSE 1,400 24/04/2017 10:56:07 456 LSE 1,400 24/04/2017 10:56:07 241 LSE 1,400 24/04/2017 10:59:44 98 LSE 1,400 24/04/2017 10:59:44 57 LSE 1,400 24/04/2017 10:59:44 165 LSE 1,400 24/04/2017 11:01:35 500 LSE 1,400 24/04/2017 11:01:35 600 LSE 1,400 24/04/2017 11:01:35 805 LSE 1,400 24/04/2017 11:01:35 25 LSE 1,400 24/04/2017 11:01:35 260 LSE 1,400 24/04/2017 11:01:35 88 LSE 1,400 24/04/2017 11:04:57 42 LSE 1,400 24/04/2017 11:04:57 500 LSE 1,400 24/04/2017 11:04:58 500 LSE 1,400 24/04/2017 11:04:58 267 LSE 1,400 24/04/2017 11:05:05 200 LSE 1,400 24/04/2017 11:05:05 33 LSE 1,400 24/04/2017 11:05:06 173 LSE 1,400 24/04/2017 11:06:47 101 LSE 1,400 24/04/2017 11:06:47 106 LSE 1,400 24/04/2017 11:06:47 250 LSE 1,400 24/04/2017 11:06:47 200 LSE 1,400 24/04/2017 11:06:47 243 LSE 1,400 24/04/2017 11:06:51 240 LSE 1,400 24/04/2017 11:06:51 500 LSE 1,400 24/04/2017 11:07:47 226 LSE 1,399 24/04/2017 11:08:25 79 LSE 1,399 24/04/2017 11:08:25 500 LSE 1,399 24/04/2017 11:08:25 200 LSE 1,399 24/04/2017 11:08:25 200 LSE 1,399 24/04/2017 11:08:25 250 LSE 1,399 24/04/2017 11:08:25 829 LSE 1,399 24/04/2017 11:08:25 322 LSE 1,399 24/04/2017 11:08:25 173 LSE 1,399 24/04/2017 11:08:47 721 LSE 1,399 24/04/2017 11:08:47 500 LSE 1,399 24/04/2017 11:08:47 157 LSE 1,399 24/04/2017 11:08:47 500 LSE 1,399 24/04/2017 11:08:47 44 LSE 1,399 24/04/2017 11:09:28 248 LSE 1,399 24/04/2017 11:10:31 361 LSE 1,399 24/04/2017 11:10:31 25 LSE 1,399 24/04/2017 11:10:32 258 LSE 1,399 24/04/2017 11:11:12 84 LSE 1,399 24/04/2017 11:11:12 500 LSE 1,399 24/04/2017 11:11:12 200 LSE 1,399 24/04/2017 11:11:12 250 LSE 1,399 24/04/2017 11:11:12 259 LSE 1,399 24/04/2017 11:11:12 600 LSE 1,399 24/04/2017 11:11:12 200 LSE 1,399 24/04/2017 11:11:12 214 LSE 1,399 24/04/2017 11:11:12 210 LSE 1,399 24/04/2017 11:11:12 195 LSE 1,399 24/04/2017 11:13:42 500 LSE 1,399 24/04/2017 11:13:43 500 LSE 1,399 24/04/2017 11:13:43 276 LSE 1,399 24/04/2017 11:13:43 224 LSE 1,399 24/04/2017 11:13:44 10 LSE 1,400 24/04/2017 11:15:23 14 LSE 1,400 24/04/2017 11:15:23 439 LSE 1,400 24/04/2017 11:15:23 247 LSE 1,400 24/04/2017 11:24:29 75 LSE 1,401 24/04/2017 11:30:56 6 LSE A full list of all share repurchase transactions to date are available using the following link: http://sse.com/investors/share-repurchase-programme/ This information is provided by RNS The company news service from the London Stock Exchange
Recent news on SSE
See all newsREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - SCRIP Dividend
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Holding(s) in Company
AnnouncementREG - SSE Plc Bank of America Corp - Holding(s) in Company
Announcement