Picture of SSE logo

SSE SSE News Story

0.000.00%
gb flag iconLast trade - 00:00
UtilitiesConservativeLarge CapNeutral

REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSH4726Ha 

16:18:21  1,480.0000     581              LSE             
 07/06/2017  16:18:21  1,480.0000     145              LSE             
 07/06/2017  16:18:21  1,480.0000     500              LSE             
 07/06/2017  16:18:21  1,480.0000     17               LSE             
 07/06/2017  16:18:21  1,480.0000     6                LSE             
 07/06/2017  16:18:21  1,480.0000     502              LSE             
 07/06/2017  16:18:21  1,480.0000     79               LSE             
 07/06/2017  16:18:21  1,480.0000     736              LSE             
 07/06/2017  16:18:21  1,480.0000     517              LSE             
 07/06/2017  16:18:21  1,480.0000     736              LSE             
 07/06/2017  16:20:25  1,480.0000     1,028            LSE             
 07/06/2017  16:20:25  1,480.0000     3,165            LSE             
 07/06/2017  16:20:25  1,480.0000     119              LSE             
 07/06/2017  16:20:25  1,480.0000     583              LSE             
 07/06/2017  16:20:25  1,480.0000     1,380            LSE             
 07/06/2017  16:20:25  1,480.0000     500              LSE             
 07/06/2017  16:25:08  1,480.0000     421              LSE             
 07/06/2017  16:25:08  1,480.0000     112              LSE             
 07/06/2017  16:25:08  1,480.0000     239              LSE             
 07/06/2017  16:25:08  1,480.0000     359              LSE             
 07/06/2017  16:25:08  1,480.0000     366              LSE             
 07/06/2017  16:25:08  1,480.0000     503              LSE             
 07/06/2017  16:25:08  1,480.0000     2,761            LSE             
 07/06/2017  16:26:09  1,479.0000     654              LSE             
 07/06/2017  16:26:09  1,479.0000     646              LSE             
 07/06/2017  16:26:09  1,479.0000     400              LSE             
 07/06/2017  16:26:12  1,479.0000     20               LSE             
 07/06/2017  16:26:12  1,479.0000     466              LSE             
 07/06/2017  16:26:12  1,479.0000     102              LSE             
 07/06/2017  16:26:29  1,479.0000     593              LSE             
 07/06/2017  16:26:29  1,479.0000     352              LSE             
 07/06/2017  16:26:29  1,479.0000     397              LSE             
 07/06/2017  16:26:29  1,479.0000     488              LSE             
 07/06/2017  16:26:29  1,479.0000     157              LSE             
 07/06/2017  16:26:39  1,479.0000     148              LSE             
 07/06/2017  16:26:45  1,479.0000     157              LSE             
 07/06/2017  16:26:55  1,479.0000     28               LSE             
 07/06/2017  16:26:55  1,479.0000     654              LSE             
 07/06/2017  16:28:04  1,480.0000     718              LSE             
 07/06/2017  16:28:04  1,480.0000     4,539            LSE             
 07/06/2017  16:28:04  1,480.0000     1,113            LSE             
 07/06/2017  16:28:04  1,480.0000     469              LSE             
 07/06/2017  16:28:04  1,480.0000     449              LSE             
 07/06/2017  16:28:06  1,479.0000     695              LSE             
 07/06/2017  16:28:06  1,479.0000     43               LSE             
 07/06/2017  16:28:06  1,479.0000     707              LSE             
 07/06/2017  16:28:06  1,479.0000     779              LSE             
 07/06/2017  16:28:06  1,479.0000     126              LSE             
 07/06/2017  16:28:06  1,479.0000     897              LSE             
 07/06/2017  16:28:06  1,479.0000     2,501            LSE             
 07/06/2017  16:28:06  1,479.0000     500              LSE             
 07/06/2017  16:28:20  1,479.0000     779              LSE             
 07/06/2017  16:28:30  1,479.0000     204              LSE             
 07/06/2017  16:28:37  1,478.0000     541              LSE             
 07/06/2017  16:28:37  1,478.0000     666              LSE             
 
 
A full list of all share repurchase transactions to date are available using
the following link: 
 
http://sse.com/investors/share-repurchase-programme/ 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on SSE

See all news