REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin> - Part 2
25/07/2017 07:20
- Part 2: For the preceding part double click ID:nRSY9820La LSE 24/07/2017 14:23:04 1,450.0000 348 LSE 24/07/2017 14:23:04 1,450.0000 352 LSE 24/07/2017 14:23:04 1,450.0000 359 LSE 24/07/2017 14:25:34 1,452.0000 380 LSE 24/07/2017 14:25:34 1,452.0000 286 LSE 24/07/2017 14:25:35 1,451.0000 1,077 LSE 24/07/2017 14:25:35 1,451.0000 1,412 LSE 24/07/2017 14:27:52 1,450.0000 424 LSE 24/07/2017 14:27:52 1,450.0000 401 LSE 24/07/2017 14:27:52 1,450.0000 384 LSE 24/07/2017 14:27:52 1,450.0000 345 LSE 24/07/2017 14:27:52 1,450.0000 346 LSE 24/07/2017 14:31:27 1,449.0000 356 LSE 24/07/2017 14:31:27 1,449.0000 293 LSE 24/07/2017 14:31:27 1,449.0000 51 LSE 24/07/2017 14:31:27 1,449.0000 339 LSE 24/07/2017 14:31:27 1,449.0000 348 LSE 24/07/2017 14:31:27 1,449.0000 345 LSE 24/07/2017 14:31:27 1,449.0000 728 LSE 24/07/2017 14:31:27 1,449.0000 342 LSE 24/07/2017 14:31:27 1,449.0000 399 LSE 24/07/2017 14:31:27 1,449.0000 365 LSE 24/07/2017 14:31:27 1,449.0000 222 LSE 24/07/2017 14:34:07 1,449.0000 1,087 LSE 24/07/2017 14:34:07 1,449.0000 428 LSE 24/07/2017 14:34:07 1,449.0000 972 LSE 24/07/2017 14:34:07 1,449.0000 1,338 LSE 24/07/2017 14:34:07 1,449.0000 397 LSE 24/07/2017 14:34:07 1,449.0000 37 LSE 24/07/2017 14:34:07 1,449.0000 683 LSE 24/07/2017 14:34:07 1,449.0000 99 LSE 24/07/2017 14:34:07 1,449.0000 581 LSE 24/07/2017 14:34:07 1,449.0000 411 LSE 24/07/2017 14:34:07 1,449.0000 136 LSE 24/07/2017 14:34:07 1,449.0000 276 LSE 24/07/2017 14:34:07 1,449.0000 357 LSE 24/07/2017 14:34:07 1,449.0000 374 LSE 24/07/2017 14:34:07 1,449.0000 273 LSE 24/07/2017 14:34:07 1,449.0000 66 LSE 24/07/2017 14:34:53 1,451.0000 361 LSE 24/07/2017 14:37:14 1,450.0000 2,761 LSE 24/07/2017 14:37:14 1,450.0000 953 LSE 24/07/2017 14:37:14 1,450.0000 906 LSE 24/07/2017 14:37:14 1,450.0000 531 LSE 24/07/2017 14:37:14 1,450.0000 408 LSE 24/07/2017 14:37:14 1,450.0000 390 LSE 24/07/2017 14:37:14 1,450.0000 381 LSE 24/07/2017 14:37:14 1,450.0000 338 LSE 24/07/2017 14:37:53 1,449.0000 890 LSE 24/07/2017 14:37:53 1,449.0000 689 LSE 24/07/2017 14:37:53 1,449.0000 365 LSE 24/07/2017 14:41:09 1,449.0000 349 LSE 24/07/2017 14:41:09 1,449.0000 344 LSE 24/07/2017 14:41:09 1,449.0000 331 LSE 24/07/2017 14:41:09 1,449.0000 337 LSE 24/07/2017 14:41:09 1,449.0000 343 LSE 24/07/2017 14:41:09 1,449.0000 499 LSE 24/07/2017 14:41:09 1,449.0000 347 LSE 24/07/2017 14:41:09 1,448.0000 399 LSE 24/07/2017 14:42:47 1,448.0000 382 LSE 24/07/2017 14:42:47 1,448.0000 385 LSE 24/07/2017 14:44:01 1,448.0000 337 LSE 24/07/2017 14:44:01 1,448.0000 332 LSE 24/07/2017 14:44:01 1,448.0000 344 LSE 24/07/2017 14:44:29 1,448.0000 371 LSE 24/07/2017 14:55:43 1,448.0000 4,496 LSE 24/07/2017 14:55:43 1,448.0000 2,427 LSE 24/07/2017 14:55:43 1,448.0000 384 LSE 24/07/2017 14:55:43 1,448.0000 375 LSE 24/07/2017 14:55:43 1,448.0000 346 LSE 24/07/2017 14:55:43 1,448.0000 344 LSE 24/07/2017 14:55:43 1,448.0000 351 LSE 24/07/2017 14:58:32 1,447.0000 454 LSE 24/07/2017 14:58:32 1,447.0000 371 LSE 24/07/2017 15:00:19 1,447.0000 27 LSE 24/07/2017 15:00:19 1,447.0000 257 LSE 24/07/2017 15:00:19 1,447.0000 93 LSE 24/07/2017 15:00:19 1,447.0000 345 LSE 24/07/2017 15:00:19 1,447.0000 336 LSE 24/07/2017 15:02:24 1,448.0000 560 LSE 24/07/2017 15:02:24 1,448.0000 1,471 LSE 24/07/2017 15:02:24 1,448.0000 358 LSE 24/07/2017 15:02:24 1,448.0000 352 LSE 24/07/2017 15:02:24 1,448.0000 539 LSE 24/07/2017 15:02:24 1,448.0000 153 LSE 24/07/2017 15:02:24 1,448.0000 337 LSE 24/07/2017 15:02:51 1,449.0000 741 LSE 24/07/2017 15:02:51 1,449.0000 1,259 LSE 24/07/2017 15:05:36 1,449.0000 339 LSE 24/07/2017 15:06:16 1,449.0000 2,068 LSE 24/07/2017 15:06:16 1,449.0000 2,519 LSE 24/07/2017 15:06:16 1,449.0000 1,029 LSE 24/07/2017 15:06:16 1,449.0000 771 LSE 24/07/2017 15:06:16 1,449.0000 493 LSE 24/07/2017 15:06:16 1,449.0000 633 LSE 24/07/2017 15:06:16 1,449.0000 3,689 LSE 24/07/2017 15:06:16 1,449.0000 2,703 LSE 24/07/2017 15:06:16 1,449.0000 374 LSE 24/07/2017 15:06:59 1,449.0000 691 LSE 24/07/2017 15:07:07 1,449.0000 346 LSE 24/07/2017 15:08:01 1,449.0000 182 LSE 24/07/2017 15:08:01 1,449.0000 167 LSE 24/07/2017 15:08:01 1,449.0000 386 LSE 24/07/2017 15:08:01 1,449.0000 344 LSE 24/07/2017 15:11:38 1,449.0000 677 LSE 24/07/2017 15:11:38 1,449.0000 677 LSE 24/07/2017 15:11:38 1,449.0000 20 LSE 24/07/2017 15:11:38 1,449.0000 677 LSE 24/07/2017 15:11:38 1,449.0000 348 LSE 24/07/2017 15:11:38 1,449.0000 329 LSE 24/07/2017 15:11:38 1,449.0000 148 LSE 24/07/2017 15:11:38 1,449.0000 677 LSE 24/07/2017 15:11:38 1,449.0000 23 LSE 24/07/2017 15:19:37 1,451.0000 238 LSE 24/07/2017 15:19:37 1,451.0000 1,381 LSE 24/07/2017 15:19:37 1,451.0000 69 LSE 24/07/2017 15:19:37 1,451.0000 339 LSE 24/07/2017 15:19:37 1,451.0000 67 LSE 24/07/2017 15:19:37 1,451.0000 174 LSE 24/07/2017 15:19:37 1,451.0000 421 LSE 24/07/2017 15:19:37 1,451.0000 106 LSE 24/07/2017 15:19:37 1,451.0000 500 LSE 24/07/2017 15:19:37 1,451.0000 400 LSE 24/07/2017 15:19:37 1,451.0000 1,843 LSE 24/07/2017 15:19:46 1,451.0000 1,072 LSE 24/07/2017 15:19:46 1,451.0000 38 LSE 24/07/2017 15:20:16 1,451.0000 208 LSE 24/07/2017 15:20:16 1,451.0000 152 LSE 24/07/2017 15:20:46 1,451.0000 205 LSE 24/07/2017 15:20:46 1,451.0000 128 LSE 24/07/2017 15:20:54 1,450.0000 4,640 LSE 24/07/2017 15:20:54 1,450.0000 2,188 LSE 24/07/2017 15:20:54 1,450.0000 400 LSE 24/07/2017 15:20:54 1,450.0000 1,820 LSE 24/07/2017 15:20:54 1,450.0000 357 LSE 24/07/2017 15:20:54 1,450.0000 2,400 LSE 24/07/2017 15:20:54 1,450.0000 401 LSE 24/07/2017 15:20:54 1,450.0000 788 LSE 24/07/2017 15:20:54 1,450.0000 336 LSE 24/07/2017 15:20:54 1,450.0000 1,000 LSE 24/07/2017 15:20:54 1,450.0000 343 LSE 24/07/2017 15:20:54 1,450.0000 640 LSE 24/07/2017 15:20:54 1,450.0000 2,364 LSE 24/07/2017 15:20:54 1,450.0000 2,330 LSE 24/07/2017 15:20:54 1,450.0000 600 LSE 24/07/2017 15:20:54 1,450.0000 800 LSE 24/07/2017 15:20:54 1,450.0000 1,534 LSE 24/07/2017 15:20:54 1,450.0000 545 LSE 24/07/2017 15:20:54 1,450.0000 852 LSE 24/07/2017 15:21:23 1,450.0000 132 LSE 24/07/2017 15:21:23 1,450.0000 209 LSE 24/07/2017 15:24:04 1,450.0000 1,200 LSE 24/07/2017 15:24:04 1,450.0000 356 LSE 24/07/2017 15:24:04 1,450.0000 444 LSE 24/07/2017 15:26:31 1,450.0000 391 LSE 24/07/2017 15:26:43 1,450.0000 368 LSE 24/07/2017 15:26:58 1,450.0000 398 LSE 24/07/2017 15:27:14 1,450.0000 361 LSE 24/07/2017 15:27:14 1,450.0000 329 LSE 24/07/2017 15:28:49 1,450.0000 1,184 LSE 24/07/2017 15:29:17 1,451.0000 281 LSE 24/07/2017 15:29:17 1,451.0000 500 LSE 24/07/2017 15:29:17 1,451.0000 178 LSE 24/07/2017 15:29:17 1,451.0000 240 LSE 24/07/2017 15:29:17 1,451.0000 1,009 LSE 24/07/2017 15:29:30 1,451.0000 390 LSE 24/07/2017 15:29:56 1,451.0000 110 LSE 24/07/2017 15:29:56 1,451.0000 266 LSE 24/07/2017 15:30:11 1,451.0000 394 LSE 24/07/2017 15:30:24 1,451.0000 26 LSE 24/07/2017 15:30:24 1,451.0000 132 LSE 24/07/2017 15:30:24 1,451.0000 102 LSE 24/07/2017 15:30:24 1,451.0000 112 LSE 24/07/2017 15:30:39 1,451.0000 222 LSE 24/07/2017 15:30:39 1,451.0000 74 LSE 24/07/2017 15:30:39 1,451.0000 53 LSE 24/07/2017 15:30:54 1,451.0000 168 LSE 24/07/2017 15:30:54 1,451.0000 184 LSE 24/07/2017 15:31:09 1,451.0000 296 LSE 24/07/2017 15:31:09 1,451.0000 35 LSE 24/07/2017 15:31:23 1,451.0000 390 LSE 24/07/2017 15:31:34 1,451.0000 196 LSE 24/07/2017 15:31:34 1,451.0000 171 LSE 24/07/2017 15:31:48 1,451.0000 36 LSE 24/07/2017 15:31:48 1,451.0000 342 LSE 24/07/2017 15:31:49 1,451.0000 397 LSE 24/07/2017 15:32:03 1,451.0000 85 LSE 24/07/2017 15:32:03 1,451.0000 245 LSE 24/07/2017 15:32:26 1,451.0000 95 LSE 24/07/2017 15:32:26 1,451.0000 292 LSE 24/07/2017 15:32:28 1,451.0000 381 LSE 24/07/2017 15:32:43 1,451.0000 62 LSE 24/07/2017 15:32:43 1,451.0000 208 LSE 24/07/2017 15:32:43 1,451.0000 100 LSE 24/07/2017 15:32:58 1,451.0000 341 LSE 24/07/2017 15:32:58 1,451.0000 35 LSE 24/07/2017 15:33:08 1,451.0000 266 LSE 24/07/2017 15:33:08 1,451.0000 129 LSE 24/07/2017 15:33:13 1,451.0000 336 LSE 24/07/2017 15:33:28 1,451.0000 402 LSE 24/07/2017 15:33:43 1,451.0000 172 LSE 24/07/2017 15:33:43 1,451.0000 162 LSE 24/07/2017 15:33:52 1,451.0000 146 LSE 24/07/2017 15:33:52 1,451.0000 248 LSE 24/07/2017 15:33:58 1,451.0000 252 LSE 24/07/2017 15:33:58 1,451.0000 95 LSE 24/07/2017 15:34:10 1,451.0000 360 LSE 24/07/2017 15:34:24 1,451.0000 369 LSE 24/07/2017 15:34:28 1,451.0000 368 LSE 24/07/2017 15:34:35 1,451.0000 347 LSE 24/07/2017 15:34:48 1,451.0000 362 LSE 24/07/2017 15:35:03 1,451.0000 500 LSE 24/07/2017 15:35:03 1,451.0000 180 LSE 24/07/2017 15:35:10 1,451.0000 357 LSE 24/07/2017 15:35:18 1,451.0000 500 LSE 24/07/2017 15:35:18 1,451.0000 226 LSE 24/07/2017 15:35:27 1,451.0000 9 LSE 24/07/2017 15:35:27 1,451.0000 380 LSE 24/07/2017 15:35:39 1,451.0000 390 LSE 24/07/2017 15:35:40 1,451.0000 792 LSE 24/07/2017 15:36:05 1,451.0000 379 LSE 24/07/2017 15:36:07 1,451.0000 1,782 LSE 24/07/2017 15:36:07 1,451.0000 1,758 LSE 24/07/2017 15:36:07 1,451.0000 489 LSE 24/07/2017 15:36:07 1,451.0000 1,700 LSE 24/07/2017 15:36:07 1,451.0000 1,897 LSE 24/07/2017 15:45:15 1,450.0000 6,828 LSE 24/07/2017 15:46:15 1,451.0000 18 LSE 24/07/2017 15:46:15 1,451.0000 376 LSE 24/07/2017 15:46:39 1,451.0000 372 LSE 24/07/2017 15:47:17 1,451.0000 371 LSE 24/07/2017 15:47:49 1,451.0000 341 LSE 24/07/2017 15:48:29 1,451.0000 358 LSE 24/07/2017 15:48:56 1,451.0000 377 LSE 24/07/2017 15:49:26 1,451.0000 369 LSE 24/07/2017 15:50:09 1,451.0000 345 LSE 24/07/2017 15:50:39 1,451.0000 374 LSE 24/07/2017 15:50:39 1,451.0000 6 LSE 24/07/2017 15:50:50 1,450.0000 882 LSE 24/07/2017 15:50:50 1,450.0000 2,074 LSE 24/07/2017 15:50:50 1,450.0000 544 LSE 24/07/2017 15:50:50 1,450.0000 789 LSE 24/07/2017 15:50:50 1,450.0000 379 LSE 24/07/2017 15:50:50 1,450.0000 861 LSE 24/07/2017 15:50:50 1,450.0000 387 LSE 24/07/2017 15:50:50 1,450.0000 960 LSE 24/07/2017 15:50:50 1,450.0000 620 LSE 24/07/2017 15:50:50 1,450.0000 731 LSE 24/07/2017 15:50:50 1,450.0000 794 LSE 24/07/2017 15:50:50 1,450.0000 821 LSE 24/07/2017 15:50:50 1,450.0000 103 LSE 24/07/2017 15:50:50 1,450.0000 906 LSE 24/07/2017 15:50:50 1,450.0000 343 LSE 24/07/2017 15:50:50 1,450.0000 335 LSE 24/07/2017 15:50:50 1,450.0000 332 LSE 24/07/2017 15:50:50 1,450.0000 333 LSE 24/07/2017 15:50:50 1,450.0000 347 LSE 24/07/2017 15:50:50 1,450.0000 1,068 LSE 24/07/2017 15:50:50 1,450.0000 492 LSE 24/07/2017 15:50:50 1,450.0000 338 LSE 24/07/2017 15:50:50 1,450.0000 1,191 LSE 24/07/2017 15:50:50 1,450.0000 479 LSE 24/07/2017 15:50:50 1,450.0000 274 LSE 24/07/2017 15:50:50 1,450.0000 726 LSE 24/07/2017 15:50:50 1,450.0000 12 LSE 24/07/2017 15:50:50 1,450.0000 388 LSE 24/07/2017 15:50:50 1,450.0000 298 LSE 24/07/2017 15:50:50 1,450.0000 620 LSE 24/07/2017 15:50:50 1,450.0000 731 LSE 24/07/2017 15:50:50 1,450.0000 675 LSE 24/07/2017 15:50:50 1,450.0000 159 LSE 24/07/2017 15:50:50 1,450.0000 359 LSE 24/07/2017 15:50:50 1,450.0000 677 LSE 24/07/2017 15:50:50 1,450.0000 327 LSE 24/07/2017 15:50:50 1,450.0000 73 LSE 24/07/2017 15:50:50 1,450.0000 602 LSE 24/07/2017 15:50:50 1,450.0000 677 LSE 24/07/2017 15:50:50 1,450.0000 539 LSE 24/07/2017 15:50:50 1,450.0000 208 LSE 24/07/2017 15:50:50 1,450.0000 208 LSE 24/07/2017 15:50:50 1,450.0000 44 LSE 24/07/2017 15:50:50 1,450.0000 1,671 LSE 24/07/2017 15:50:50 1,449.0000 1,129 LSE 24/07/2017 15:50:50 1,449.0000 450 LSE 24/07/2017 15:50:50 1,449.0000 375 LSE 24/07/2017 15:50:50 1,449.0000 427 LSE 24/07/2017 15:50:50 1,449.0000 366 LSE 24/07/2017 15:55:01 1,452.0000 2,140 LSE 24/07/2017 15:55:01 1,452.0000 53 LSE 24/07/2017 15:55:01 1,452.0000 4,417 LSE 24/07/2017 15:55:01 1,452.0000 359 LSE 24/07/2017 15:55:01 1,452.0000 334 LSE 24/07/2017 16:02:03 1,452.0000 77 LSE 24/07/2017 16:02:03 1,452.0000 330 LSE 24/07/2017 16:02:03 1,452.0000 340 LSE 24/07/2017 16:02:03 1,452.0000 344 LSE 24/07/2017 16:02:03 1,452.0000 334 LSE 24/07/2017 16:02:03 1,452.0000 250 LSE 24/07/2017 16:02:47 1,452.0000 305 LSE 24/07/2017 16:02:47 1,452.0000 39 LSE 24/07/2017 16:02:47 1,452.0000 3,288 LSE 24/07/2017 16:02:47 1,452.0000 585 LSE 24/07/2017 16:02:47 1,452.0000 10,363 LSE 24/07/2017 16:02:47 1,452.0000 719 LSE 24/07/2017 16:02:47 1,452.0000 344 LSE 24/07/2017 16:02:47 1,452.0000 302 LSE 24/07/2017 16:02:47 1,452.0000 335 LSE 24/07/2017 16:02:47 1,452.0000 1,174 LSE 24/07/2017 16:02:47 1,452.0000 377 LSE 24/07/2017 16:02:47 1,452.0000 249 LSE 24/07/2017 16:02:47 1,452.0000 757 LSE 24/07/2017 16:02:47 1,452.0000 721 LSE 24/07/2017 16:02:47 1,452.0000 650 LSE 24/07/2017 16:02:47 1,452.0000 384 LSE 24/07/2017 16:02:47 1,452.0000 891 LSE 24/07/2017 16:02:47 1,452.0000 335 LSE 24/07/2017 16:02:47 1,452.0000 206 LSE 24/07/2017 16:02:47 1,452.0000 123 LSE 24/07/2017 16:12:03 1,452.0000 1,130 LSE 24/07/2017 16:12:03 1,452.0000 932 LSE 24/07/2017 16:12:03 1,452.0000 358 LSE 24/07/2017 16:12:03 1,452.0000 1,923 LSE 24/07/2017 16:12:03 1,452.0000 1,079 LSE 24/07/2017 16:12:03 1,452.0000 334 LSE 24/07/2017 16:12:03 1,452.0000 347 LSE 24/07/2017 16:12:03 1,452.0000 341 LSE 24/07/2017 16:12:03 1,452.0000 348 LSE 24/07/2017 16:12:03 1,452.0000 398 LSE 24/07/2017 16:12:03 1,452.0000 732 LSE 24/07/2017 16:12:03 1,452.0000 1,145 LSE 24/07/2017 16:12:03 1,452.0000 1,418 LSE 24/07/2017 16:12:03 1,452.0000 5,901 LSE 24/07/2017 16:12:03 1,452.0000 753 LSE 24/07/2017 16:12:03 1,452.0000 1,868 LSE 24/07/2017 16:13:21 1,451.0000 606 LSE 24/07/2017 16:13:21 1,451.0000 500 LSE 24/07/2017 16:13:21 1,451.0000 945 LSE 24/07/2017 16:13:21 1,451.0000 381 LSE 24/07/2017 16:13:21 1,451.0000 746 LSE 24/07/2017 16:13:21 1,451.0000 357 LSE 24/07/2017 16:13:21 1,451.0000 268 LSE 24/07/2017 16:13:21 1,451.0000 387 LSE 24/07/2017 16:13:21 1,451.0000 70 LSE 24/07/2017 16:13:21 1,451.0000 542 LSE 24/07/2017 16:20:11 1,452.0000 149 LSE 24/07/2017 16:20:11 1,452.0000 860 LSE 24/07/2017 16:20:11 1,452.0000 940 LSE 24/07/2017 16:20:11 1,452.0000 1,194 LSE 24/07/2017 16:20:11 1,452.0000 2,006 LSE 24/07/2017 16:20:11 1,452.0000 396 LSE 24/07/2017 16:20:11 1,452.0000 733 LSE 24/07/2017 16:20:11 1,452.0000 4,390 LSE 24/07/2017 16:20:11 1,452.0000 500 LSE 24/07/2017 16:20:11 1,452.0000 969 LSE 24/07/2017 16:20:11 1,452.0000 1,962 LSE 24/07/2017 16:20:11 1,452.0000 309 LSE 24/07/2017 16:20:11 1,452.0000 78 LSE 24/07/2017 16:20:11 1,452.0000 360 LSE 24/07/2017 16:20:52 1,452.0000 1,686 LSE 24/07/2017 16:20:52 1,452.0000 1,081 LSE 24/07/2017 16:20:52 1,452.0000 1,284 LSE 24/07/2017 16:21:39 1,451.0000 570 LSE 24/07/2017 16:21:39 1,451.0000 810 LSE 24/07/2017 16:21:39 1,451.0000 1,198 LSE 24/07/2017 16:21:39 1,451.0000 430 LSE 24/07/2017 16:21:39 1,451.0000 235 LSE 24/07/2017 16:21:39 1,451.0000 653 LSE 24/07/2017 16:21:39 1,451.0000 596 LSE 24/07/2017 16:21:39 1,451.0000 801 LSE 24/07/2017 16:21:39 1,451.0000 356 LSE 24/07/2017 16:21:39 1,451.0000 348 LSE 24/07/2017 16:21:39 1,451.0000 355 LSE 24/07/2017 16:21:39 1,451.0000 1,363 LSE 24/07/2017 16:21:39 1,451.0000 346 LSE 24/07/2017 16:21:39 1,451.0000 341 LSE 24/07/2017 16:21:39 1,451.0000 354 LSE 24/07/2017 16:21:39 1,451.0000 343 LSE 24/07/2017 16:22:00 1,451.0000 370 LSE 24/07/2017 16:28:24 1,452.0000 402 LSE 24/07/2017 16:28:39 1,452.0000 730 LSE 24/07/2017 16:28:53 1,452.0000 263 LSE 24/07/2017 16:28:53 1,452.0000 81 LSE 24/07/2017 16:29:04 1,451.0000 618 LSE 24/07/2017 16:29:04 1,451.0000 602 LSE 24/07/2017 16:29:04 1,451.0000 1,136 LSE 24/07/2017 16:29:04 1,451.0000 338 LSE 24/07/2017 16:29:04 1,451.0000 353 LSE 24/07/2017 16:29:04 1,451.0000 345 LSE 24/07/2017 16:29:04 1,451.0000 200 LSE 24/07/2017 16:29:04 1,451.0000 137 LSE 24/07/2017 16:29:04 1,451.0000 201 LSE 24/07/2017 16:29:04 1,451.0000 326 LSE 24/07/2017 16:29:04 1,451.0000 40 LSE 24/07/2017 16:29:04 1,451.0000 93 LSE 24/07/2017 16:29:04 1,451.0000 488 LSE 24/07/2017 16:29:04 1,451.0000 73 LSE 24/07/2017 16:29:04 1,451.0000 305 LSE 24/07/2017 16:29:04 1,451.0000 1,020 LSE 24/07/2017 16:29:04 1,451.0000 644 LSE 24/07/2017 16:29:04 1,451.0000 667 LSE 24/07/2017 16:29:04 1,451.0000 667 LSE 24/07/2017 16:29:04 1,451.0000 523 LSE 24/07/2017 16:29:04 1,451.0000 95 LSE 24/07/2017 16:29:04 1,451.0000 602 LSE 24/07/2017 16:29:04 1,451.0000 667 LSE 24/07/2017 16:29:04 1,451.0000 6,317 LSE 24/07/2017 16:29:04 1,451.0000 615 LSE 24/07/2017 16:29:04 1,451.0000 618 LSE 24/07/2017 16:29:04 1,451.0000 1,053 LSE 24/07/2017 16:29:04 1,451.0000 520 LSE 24/07/2017 16:29:04 1,451.0000 82 LSE 24/07/2017 16:29:04 1,451.0000 618 LSE 24/07/2017 16:29:04 1,451.0000 76 LSE 24/07/2017 16:29:04 1,451.0000 47 LSE 24/07/2017 16:29:04 1,451.0000 86 LSE 24/07/2017 16:29:04 1,451.0000 169 LSE A full list of all share repurchase transactions to date are available using the following link: http://sse.com/investors/share-repurchase-programme/ This information is provided by RNS The company news service from the London Stock Exchange
Recent news on SSE
See all newsREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - SCRIP Dividend
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Holding(s) in Company
Announcement