REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin> - Part 2
28/07/2017 07:20
- Part 2: For the preceding part double click ID:nRSb3559Ma
LSE
27/07/2017 14:51:23 1,385.0000 297 LSE
27/07/2017 14:51:23 1,385.0000 368 LSE
27/07/2017 14:51:23 1,385.0000 503 LSE
27/07/2017 14:51:23 1,385.0000 1,376 LSE
27/07/2017 14:52:22 1,386.0000 752 LSE
27/07/2017 14:52:22 1,386.0000 3,275 LSE
27/07/2017 14:52:34 1,386.0000 375 LSE
27/07/2017 14:58:03 1,385.0000 736 LSE
27/07/2017 14:58:03 1,385.0000 1,364 LSE
27/07/2017 14:58:03 1,385.0000 749 LSE
27/07/2017 14:58:03 1,385.0000 467 LSE
27/07/2017 14:58:03 1,385.0000 331 LSE
27/07/2017 14:58:03 1,385.0000 1,181 LSE
27/07/2017 14:58:03 1,385.0000 377 LSE
27/07/2017 14:58:03 1,385.0000 333 LSE
27/07/2017 14:58:03 1,385.0000 340 LSE
27/07/2017 14:58:03 1,385.0000 232 LSE
27/07/2017 14:58:03 1,385.0000 822 LSE
27/07/2017 14:58:03 1,385.0000 118 LSE
27/07/2017 14:58:03 1,385.0000 1,548 LSE
27/07/2017 14:58:03 1,385.0000 349 LSE
27/07/2017 14:58:04 1,384.0000 753 LSE
27/07/2017 14:58:04 1,384.0000 487 LSE
27/07/2017 14:58:04 1,384.0000 422 LSE
27/07/2017 14:58:04 1,384.0000 571 LSE
27/07/2017 14:58:04 1,384.0000 65 LSE
27/07/2017 14:58:04 1,384.0000 688 LSE
27/07/2017 14:58:04 1,384.0000 449 LSE
27/07/2017 14:58:30 1,383.0000 688 LSE
27/07/2017 14:58:30 1,383.0000 108 LSE
27/07/2017 14:58:30 1,383.0000 300 LSE
27/07/2017 14:58:30 1,383.0000 40 LSE
27/07/2017 14:58:30 1,383.0000 379 LSE
27/07/2017 14:58:30 1,383.0000 296 LSE
27/07/2017 14:58:30 1,383.0000 392 LSE
27/07/2017 15:00:02 1,382.0000 474 LSE
27/07/2017 15:00:02 1,382.0000 537 LSE
27/07/2017 15:00:02 1,382.0000 359 LSE
27/07/2017 15:00:04 1,382.0000 347 LSE
27/07/2017 15:00:04 1,382.0000 29 LSE
27/07/2017 15:00:09 1,382.0000 319 LSE
27/07/2017 15:00:09 1,382.0000 340 LSE
27/07/2017 15:06:24 1,384.0000 2,790 LSE
27/07/2017 15:06:24 1,384.0000 1,288 LSE
27/07/2017 15:06:24 1,384.0000 370 LSE
27/07/2017 15:06:24 1,384.0000 67 LSE
27/07/2017 15:06:24 1,384.0000 300 LSE
27/07/2017 15:08:03 1,383.0000 1,059 LSE
27/07/2017 15:08:03 1,383.0000 402 LSE
27/07/2017 15:08:03 1,383.0000 340 LSE
27/07/2017 15:08:03 1,383.0000 330 LSE
27/07/2017 15:08:03 1,383.0000 338 LSE
27/07/2017 15:18:02 1,383.0000 344 LSE
27/07/2017 15:18:02 1,383.0000 336 LSE
27/07/2017 15:18:02 1,383.0000 344 LSE
27/07/2017 15:18:02 1,383.0000 2,962 LSE
27/07/2017 15:18:02 1,383.0000 345 LSE
27/07/2017 15:18:02 1,383.0000 333 LSE
27/07/2017 15:18:02 1,383.0000 1,668 LSE
27/07/2017 15:18:02 1,383.0000 402 LSE
27/07/2017 15:18:02 1,383.0000 371 LSE
27/07/2017 15:18:02 1,383.0000 427 LSE
27/07/2017 15:18:02 1,383.0000 666 LSE
27/07/2017 15:18:02 1,383.0000 679 LSE
27/07/2017 15:18:02 1,383.0000 493 LSE
27/07/2017 15:18:02 1,383.0000 1,549 LSE
27/07/2017 15:18:02 1,383.0000 33 LSE
27/07/2017 15:18:02 1,383.0000 105 LSE
27/07/2017 15:18:02 1,382.0000 696 LSE
27/07/2017 15:18:02 1,382.0000 1,166 LSE
27/07/2017 15:18:47 1,382.0000 385 LSE
27/07/2017 15:18:47 1,382.0000 730 LSE
27/07/2017 15:18:47 1,382.0000 369 LSE
27/07/2017 15:18:54 1,381.0000 539 LSE
27/07/2017 15:18:54 1,381.0000 111 LSE
27/07/2017 15:18:54 1,381.0000 601 LSE
27/07/2017 15:27:03 1,382.0000 519 LSE
27/07/2017 15:27:03 1,382.0000 577 LSE
27/07/2017 15:27:03 1,382.0000 394 LSE
27/07/2017 15:27:03 1,382.0000 1,498 LSE
27/07/2017 15:27:03 1,382.0000 380 LSE
27/07/2017 15:27:03 1,382.0000 384 LSE
27/07/2017 15:27:03 1,382.0000 374 LSE
27/07/2017 15:27:03 1,382.0000 338 LSE
27/07/2017 15:27:03 1,382.0000 354 LSE
27/07/2017 15:27:03 1,382.0000 908 LSE
27/07/2017 15:27:03 1,382.0000 459 LSE
27/07/2017 15:27:03 1,382.0000 921 LSE
27/07/2017 15:27:03 1,382.0000 48 LSE
27/07/2017 15:27:03 1,382.0000 1,763 LSE
27/07/2017 15:27:03 1,382.0000 393 LSE
27/07/2017 15:27:03 1,381.0000 82 LSE
27/07/2017 15:27:03 1,381.0000 300 LSE
27/07/2017 15:27:03 1,380.0000 722 LSE
27/07/2017 15:27:03 1,380.0000 398 LSE
27/07/2017 15:27:03 1,380.0000 196 LSE
27/07/2017 15:27:42 1,382.0000 2,758 LSE
27/07/2017 15:33:26 1,384.0000 4,283 LSE
27/07/2017 15:33:26 1,384.0000 995 LSE
27/07/2017 15:37:04 1,383.0000 5,662 LSE
27/07/2017 15:37:04 1,383.0000 775 LSE
27/07/2017 15:37:04 1,383.0000 341 LSE
27/07/2017 15:37:04 1,383.0000 865 LSE
27/07/2017 15:37:04 1,383.0000 335 LSE
27/07/2017 15:37:04 1,383.0000 332 LSE
27/07/2017 15:37:04 1,383.0000 392 LSE
27/07/2017 15:37:04 1,383.0000 332 LSE
27/07/2017 15:37:04 1,383.0000 381 LSE
27/07/2017 15:37:04 1,383.0000 375 LSE
27/07/2017 15:37:04 1,383.0000 357 LSE
27/07/2017 15:37:04 1,383.0000 347 LSE
27/07/2017 15:37:04 1,382.0000 293 LSE
27/07/2017 15:37:04 1,382.0000 739 LSE
27/07/2017 15:37:04 1,382.0000 399 LSE
27/07/2017 15:39:57 1,381.0000 1,053 LSE
27/07/2017 15:39:57 1,381.0000 389 LSE
27/07/2017 15:39:57 1,381.0000 435 LSE
27/07/2017 15:39:57 1,381.0000 775 LSE
27/07/2017 15:39:57 1,381.0000 608 LSE
27/07/2017 15:39:57 1,381.0000 330 LSE
27/07/2017 15:39:57 1,381.0000 342 LSE
27/07/2017 15:39:57 1,381.0000 775 LSE
27/07/2017 15:39:57 1,381.0000 608 LSE
27/07/2017 15:39:57 1,381.0000 195 LSE
27/07/2017 15:39:57 1,381.0000 513 LSE
27/07/2017 15:39:57 1,380.0000 687 LSE
27/07/2017 15:39:57 1,380.0000 140 LSE
27/07/2017 15:39:57 1,380.0000 478 LSE
27/07/2017 15:39:57 1,379.0000 895 LSE
27/07/2017 15:49:31 1,380.0000 2,454 LSE
27/07/2017 15:49:31 1,380.0000 1,687 LSE
27/07/2017 15:49:31 1,380.0000 519 LSE
27/07/2017 15:49:31 1,380.0000 701 LSE
27/07/2017 15:49:31 1,380.0000 64 LSE
27/07/2017 15:49:31 1,380.0000 312 LSE
27/07/2017 15:49:31 1,380.0000 510 LSE
27/07/2017 15:49:31 1,380.0000 370 LSE
27/07/2017 15:49:31 1,380.0000 762 LSE
27/07/2017 15:49:31 1,380.0000 342 LSE
27/07/2017 15:49:31 1,380.0000 541 LSE
27/07/2017 15:49:31 1,380.0000 86 LSE
27/07/2017 15:49:31 1,380.0000 652 LSE
27/07/2017 15:49:31 1,380.0000 331 LSE
27/07/2017 15:49:31 1,380.0000 337 LSE
27/07/2017 15:49:31 1,380.0000 629 LSE
27/07/2017 15:49:31 1,380.0000 1,871 LSE
27/07/2017 15:49:31 1,380.0000 325 LSE
27/07/2017 15:49:31 1,380.0000 376 LSE
27/07/2017 15:49:31 1,380.0000 217 LSE
27/07/2017 15:49:31 1,380.0000 471 LSE
27/07/2017 15:49:31 1,380.0000 652 LSE
27/07/2017 15:49:31 1,380.0000 56 LSE
27/07/2017 15:49:31 1,380.0000 45 LSE
27/07/2017 15:49:31 1,380.0000 675 LSE
27/07/2017 15:49:31 1,380.0000 562 LSE
27/07/2017 15:53:03 1,379.0000 265 LSE
27/07/2017 15:53:03 1,379.0000 405 LSE
27/07/2017 15:53:03 1,379.0000 1,070 LSE
27/07/2017 15:53:03 1,379.0000 239 LSE
27/07/2017 15:53:03 1,379.0000 170 LSE
27/07/2017 15:53:03 1,379.0000 330 LSE
27/07/2017 15:53:03 1,379.0000 348 LSE
27/07/2017 15:53:03 1,379.0000 6 LSE
27/07/2017 15:53:03 1,379.0000 340 LSE
27/07/2017 15:53:03 1,379.0000 340 LSE
27/07/2017 15:53:03 1,379.0000 337 LSE
27/07/2017 15:53:03 1,379.0000 329 LSE
27/07/2017 15:53:03 1,379.0000 98 LSE
27/07/2017 15:53:03 1,379.0000 670 LSE
27/07/2017 15:53:03 1,379.0000 240 LSE
27/07/2017 15:53:03 1,379.0000 740 LSE
27/07/2017 15:53:03 1,379.0000 344 LSE
27/07/2017 15:53:03 1,379.0000 425 LSE
27/07/2017 15:53:03 1,378.0000 233 LSE
27/07/2017 15:53:03 1,378.0000 238 LSE
27/07/2017 15:59:01 1,377.0000 558 LSE
27/07/2017 15:59:01 1,377.0000 101 LSE
27/07/2017 15:59:01 1,377.0000 1,027 LSE
27/07/2017 15:59:01 1,377.0000 92 LSE
27/07/2017 15:59:01 1,377.0000 404 LSE
27/07/2017 15:59:01 1,377.0000 2 LSE
27/07/2017 15:59:01 1,377.0000 84 LSE
27/07/2017 15:59:01 1,377.0000 349 LSE
27/07/2017 15:59:01 1,377.0000 480 LSE
27/07/2017 15:59:01 1,377.0000 151 LSE
27/07/2017 15:59:01 1,377.0000 188 LSE
27/07/2017 15:59:01 1,377.0000 347 LSE
27/07/2017 15:59:01 1,377.0000 341 LSE
27/07/2017 15:59:01 1,377.0000 335 LSE
27/07/2017 15:59:01 1,377.0000 21 LSE
27/07/2017 15:59:01 1,377.0000 321 LSE
27/07/2017 15:59:01 1,377.0000 779 LSE
27/07/2017 15:59:01 1,377.0000 388 LSE
27/07/2017 15:59:01 1,377.0000 1,128 LSE
27/07/2017 15:59:01 1,377.0000 722 LSE
27/07/2017 15:59:01 1,377.0000 848 LSE
27/07/2017 15:59:01 1,377.0000 659 LSE
27/07/2017 15:59:01 1,377.0000 500 LSE
27/07/2017 15:59:01 1,377.0000 140 LSE
27/07/2017 15:59:01 1,377.0000 53 LSE
27/07/2017 15:59:02 1,376.0000 1,038 LSE
27/07/2017 15:59:02 1,376.0000 370 LSE
27/07/2017 16:03:00 1,375.0000 558 LSE
27/07/2017 16:03:00 1,375.0000 392 LSE
27/07/2017 16:03:00 1,375.0000 336 LSE
27/07/2017 16:03:00 1,375.0000 49 LSE
27/07/2017 16:03:00 1,375.0000 432 LSE
27/07/2017 16:03:00 1,375.0000 335 LSE
27/07/2017 16:03:00 1,375.0000 340 LSE
27/07/2017 16:03:00 1,375.0000 340 LSE
27/07/2017 16:03:00 1,375.0000 340 LSE
27/07/2017 16:03:00 1,375.0000 107 LSE
27/07/2017 16:03:00 1,375.0000 237 LSE
27/07/2017 16:03:00 1,375.0000 765 LSE
27/07/2017 16:03:00 1,375.0000 407 LSE
27/07/2017 16:03:00 1,375.0000 922 LSE
27/07/2017 16:03:00 1,375.0000 419 LSE
27/07/2017 16:03:03 1,374.0000 397 LSE
27/07/2017 16:03:03 1,374.0000 186 LSE
27/07/2017 16:03:03 1,374.0000 786 LSE
27/07/2017 16:03:03 1,374.0000 581 LSE
27/07/2017 16:06:01 1,377.0000 611 LSE
27/07/2017 16:06:01 1,377.0000 736 LSE
27/07/2017 16:06:01 1,377.0000 632 LSE
27/07/2017 16:06:01 1,377.0000 168 LSE
27/07/2017 16:06:01 1,377.0000 443 LSE
27/07/2017 16:06:01 1,377.0000 632 LSE
27/07/2017 16:06:01 1,377.0000 736 LSE
27/07/2017 16:06:01 1,377.0000 632 LSE
27/07/2017 16:06:01 1,377.0000 611 LSE
27/07/2017 16:06:01 1,377.0000 1,652 LSE
27/07/2017 16:06:01 1,377.0000 736 LSE
27/07/2017 16:06:01 1,377.0000 172 LSE
27/07/2017 16:06:01 1,377.0000 187 LSE
27/07/2017 16:06:01 1,377.0000 196 LSE
27/07/2017 16:06:01 1,377.0000 703 LSE
27/07/2017 16:06:01 1,377.0000 130 LSE
27/07/2017 16:06:01 1,377.0000 611 LSE
27/07/2017 16:06:01 1,377.0000 614 LSE
27/07/2017 16:06:01 1,377.0000 632 LSE
27/07/2017 16:06:01 1,377.0000 389 LSE
27/07/2017 16:06:01 1,377.0000 217 LSE
27/07/2017 16:06:01 1,377.0000 3 LSE
27/07/2017 16:06:01 1,377.0000 611 LSE
27/07/2017 16:06:01 1,377.0000 611 LSE
27/07/2017 16:06:01 1,377.0000 143 LSE
27/07/2017 16:06:01 1,377.0000 71 LSE
27/07/2017 16:06:01 1,377.0000 118 LSE
27/07/2017 16:06:01 1,377.0000 611 LSE
27/07/2017 16:06:01 1,377.0000 1,132 LSE
27/07/2017 16:06:01 1,377.0000 611 LSE
27/07/2017 16:06:01 1,377.0000 247 LSE
27/07/2017 16:06:01 1,377.0000 500 LSE
27/07/2017 16:06:01 1,377.0000 111 LSE
27/07/2017 16:06:01 1,376.0000 70 LSE
27/07/2017 16:06:01 1,376.0000 943 LSE
27/07/2017 16:06:01 1,376.0000 88 LSE
27/07/2017 16:06:01 1,376.0000 359 LSE
27/07/2017 16:06:01 1,375.0000 1,001 LSE
27/07/2017 16:09:22 1,379.0000 5,072 LSE
27/07/2017 16:09:36 1,378.0000 1,019 LSE
27/07/2017 16:09:36 1,378.0000 687 LSE
27/07/2017 16:09:36 1,378.0000 359 LSE
27/07/2017 16:09:36 1,378.0000 600 LSE
27/07/2017 16:09:36 1,378.0000 441 LSE
27/07/2017 16:09:36 1,378.0000 601 LSE
27/07/2017 16:09:36 1,378.0000 246 LSE
27/07/2017 16:09:36 1,378.0000 5 LSE
27/07/2017 16:09:36 1,378.0000 1,303 LSE
27/07/2017 16:09:36 1,378.0000 501 LSE
27/07/2017 16:09:36 1,378.0000 548 LSE
27/07/2017 16:16:50 1,378.0000 1,076 LSE
27/07/2017 16:16:50 1,378.0000 6,567 LSE
27/07/2017 16:16:50 1,378.0000 4,465 LSE
27/07/2017 16:16:50 1,378.0000 363 LSE
27/07/2017 16:16:50 1,378.0000 298 LSE
27/07/2017 16:16:50 1,378.0000 53 LSE
27/07/2017 16:16:50 1,378.0000 475 LSE
27/07/2017 16:16:50 1,378.0000 715 LSE
27/07/2017 16:16:50 1,378.0000 359 LSE
27/07/2017 16:16:50 1,378.0000 342 LSE
27/07/2017 16:16:50 1,378.0000 342 LSE
27/07/2017 16:16:50 1,378.0000 123 LSE
27/07/2017 16:16:50 1,378.0000 473 LSE
27/07/2017 16:16:50 1,378.0000 92 LSE
27/07/2017 16:16:50 1,378.0000 243 LSE
27/07/2017 16:16:50 1,378.0000 335 LSE
27/07/2017 16:16:50 1,378.0000 1,058 LSE
27/07/2017 16:22:37 1,380.0000 564 LSE
27/07/2017 16:22:37 1,380.0000 814 LSE
27/07/2017 16:22:37 1,380.0000 625 LSE
27/07/2017 16:22:37 1,380.0000 9,290 LSE
27/07/2017 16:28:00 1,382.0000 4,884 LSE
27/07/2017 16:28:00 1,382.0000 4,310 LSE
27/07/2017 16:28:00 1,382.0000 503 LSE
27/07/2017 16:28:00 1,382.0000 780 LSE
27/07/2017 16:28:00 1,382.0000 15 LSE
27/07/2017 16:28:00 1,382.0000 215 LSE
27/07/2017 16:28:00 1,382.0000 844 LSE
27/07/2017 16:28:00 1,382.0000 4,414 LSE
27/07/2017 16:28:00 1,382.0000 5,733 LSE
27/07/2017 16:28:00 1,382.0000 500 LSE
27/07/2017 16:28:00 1,382.0000 1,631 LSE
27/07/2017 16:28:00 1,382.0000 1,840 LSE
27/07/2017 16:28:00 1,382.0000 635 LSE
27/07/2017 16:28:49 1,381.0000 717 LSE
27/07/2017 16:28:49 1,381.0000 58 LSE
27/07/2017 16:28:49 1,381.0000 659 LSE
27/07/2017 16:28:49 1,381.0000 717 LSE
27/07/2017 16:28:49 1,381.0000 1,101 LSE
A full list of all share repurchase transactions to date are available using
the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on SSE
See all newsREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - SCRIP Dividend
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Holding(s) in Company
Announcement