REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin> - Part 2
14/11/2017 07:20
- Part 2: For the preceding part double click ID:nRSN3899Wa
13/11/2017 13:39:43 448 LSE
1,342 13/11/2017 13:40:32 483 LSE
1,342 13/11/2017 13:41:02 102 LSE
1,342 13/11/2017 13:41:02 169 LSE
1,342 13/11/2017 13:41:04 96 LSE
1,342 13/11/2017 13:41:04 724 LSE
1,342 13/11/2017 13:41:17 28 LSE
1,342 13/11/2017 13:41:17 537 LSE
1,342 13/11/2017 13:41:17 215 LSE
1,342 13/11/2017 13:43:36 264 LSE
1,342 13/11/2017 13:43:36 48 LSE
1,342 13/11/2017 13:43:36 240 LSE
1,342 13/11/2017 13:43:36 240 LSE
1,342 13/11/2017 13:43:36 914 LSE
1,342 13/11/2017 13:43:36 314 LSE
1,342 13/11/2017 13:44:54 176 LSE
1,342 13/11/2017 13:44:56 47 LSE
1,342 13/11/2017 13:49:18 409 LSE
1,342 13/11/2017 13:49:18 218 LSE
1,342 13/11/2017 13:49:19 225 LSE
1,342 13/11/2017 13:49:19 883 LSE
1,342 13/11/2017 13:49:19 249 LSE
1,342 13/11/2017 13:49:19 578 LSE
1,342 13/11/2017 13:49:19 214 LSE
1,342 13/11/2017 13:49:19 500 LSE
1,342 13/11/2017 13:49:21 464 LSE
1,342 13/11/2017 13:49:32 235 LSE
1,342 13/11/2017 13:50:15 257 LSE
1,342 13/11/2017 13:53:04 85 LSE
1,342 13/11/2017 13:53:05 511 LSE
1,342 13/11/2017 13:53:05 164 LSE
1,342 13/11/2017 13:53:05 199 LSE
1,342 13/11/2017 13:53:06 250 LSE
1,342 13/11/2017 13:53:06 500 LSE
1,342 13/11/2017 13:53:06 465 LSE
1,342 13/11/2017 13:53:31 182 LSE
1,342 13/11/2017 13:53:32 500 LSE
1,342 13/11/2017 13:53:32 250 LSE
1,342 13/11/2017 13:58:09 68 LSE
1,342 13/11/2017 13:58:09 500 LSE
1,342 13/11/2017 13:58:10 241 LSE
1,342 13/11/2017 13:58:10 213 LSE
1,342 13/11/2017 13:58:10 202 LSE
1,342 13/11/2017 13:58:13 87 LSE
1,342 13/11/2017 13:58:15 1,792 LSE
1,342 13/11/2017 13:58:21 13 LSE
1,342 13/11/2017 13:58:44 237 LSE
1,342 13/11/2017 13:58:52 100 LSE
1,342 13/11/2017 13:59:19 250 LSE
1,342 13/11/2017 13:59:19 68 LSE
1,342 13/11/2017 14:00:01 309 LSE
1,342 13/11/2017 14:00:05 195 LSE
1,342 13/11/2017 14:00:16 197 LSE
1,342 13/11/2017 14:00:24 326 LSE
1,342 13/11/2017 14:00:33 190 LSE
1,342 13/11/2017 14:01:06 228 LSE
1,342 13/11/2017 14:02:32 639 LSE
1,342 13/11/2017 14:02:32 240 LSE
1,342 13/11/2017 14:02:32 178 LSE
1,342 13/11/2017 14:02:32 187 LSE
1,342 13/11/2017 14:02:32 174 LSE
1,342 13/11/2017 14:06:39 213 LSE
1,342 13/11/2017 14:06:39 97 LSE
1,342 13/11/2017 14:06:39 160 LSE
1,342 13/11/2017 14:06:39 120 LSE
1,342 13/11/2017 14:06:39 240 LSE
1,342 13/11/2017 14:06:39 500 LSE
1,342 13/11/2017 14:06:40 120 LSE
1,342 13/11/2017 14:06:40 97 LSE
1,342 13/11/2017 14:06:40 465 LSE
1,342 13/11/2017 14:07:27 500 LSE
1,342 13/11/2017 14:07:28 158 LSE
1,342 13/11/2017 14:07:28 42 LSE
1,342 13/11/2017 14:08:19 225 LSE
1,342 13/11/2017 14:08:19 107 LSE
1,342 13/11/2017 14:08:19 112 LSE
1,342 13/11/2017 14:08:19 91 LSE
1,342 13/11/2017 14:08:21 100 LSE
1,342 13/11/2017 14:09:20 214 LSE
1,342 13/11/2017 14:09:23 401 LSE
1,342 13/11/2017 14:09:25 406 LSE
1,342 13/11/2017 14:09:25 226 LSE
1,343 13/11/2017 14:14:49 1,982 LSE
1,343 13/11/2017 14:14:50 43 LSE
1,343 13/11/2017 14:14:50 400 LSE
1,343 13/11/2017 14:14:50 218 LSE
1,343 13/11/2017 14:14:50 2,258 LSE
1,343 13/11/2017 14:14:50 1,749 LSE
1,343 13/11/2017 14:14:50 1,329 LSE
1,343 13/11/2017 14:14:50 347 LSE
1,343 13/11/2017 14:14:50 500 LSE
1,343 13/11/2017 14:14:50 1,091 LSE
1,343 13/11/2017 14:16:40 296 LSE
1,343 13/11/2017 14:16:40 204 LSE
1,343 13/11/2017 14:16:40 500 LSE
1,343 13/11/2017 14:16:40 68 LSE
1,342 13/11/2017 14:19:00 642 LSE
1,342 13/11/2017 14:19:00 500 LSE
1,342 13/11/2017 14:19:00 740 LSE
1,342 13/11/2017 14:19:00 189 LSE
1,342 13/11/2017 14:25:43 132 LSE
1,342 13/11/2017 14:25:43 500 LSE
1,342 13/11/2017 14:25:43 1,951 LSE
1,342 13/11/2017 14:25:43 500 LSE
1,342 13/11/2017 14:25:43 500 LSE
1,342 13/11/2017 14:25:43 565 LSE
1,342 13/11/2017 14:25:43 164 LSE
1,342 13/11/2017 14:25:43 100 LSE
1,342 13/11/2017 14:25:43 425 LSE
1,342 13/11/2017 14:25:44 213 LSE
1,342 13/11/2017 14:25:44 500 LSE
1,342 13/11/2017 14:25:44 500 LSE
1,342 13/11/2017 14:25:44 300 LSE
1,342 13/11/2017 14:25:44 354 LSE
1,342 13/11/2017 14:25:44 176 LSE
1,342 13/11/2017 14:25:44 500 LSE
1,342 13/11/2017 14:25:44 500 LSE
1,342 13/11/2017 14:25:45 736 LSE
1,342 13/11/2017 14:25:45 500 LSE
1,342 13/11/2017 14:25:45 164 LSE
1,342 13/11/2017 14:25:47 356 LSE
1,342 13/11/2017 14:25:47 164 LSE
1,342 13/11/2017 14:25:47 33 LSE
1,342 13/11/2017 14:25:48 197 LSE
1,342 13/11/2017 14:29:11 158 LSE
1,342 13/11/2017 14:29:11 127 LSE
1,341 13/11/2017 14:29:42 240 LSE
1,341 13/11/2017 14:29:42 240 LSE
1,342 13/11/2017 14:30:26 305 LSE
1,342 13/11/2017 14:30:26 37 LSE
1,342 13/11/2017 14:30:26 318 LSE
1,342 13/11/2017 14:30:26 353 LSE
1,342 13/11/2017 14:30:26 100 LSE
1,342 13/11/2017 14:30:26 185 LSE
1,342 13/11/2017 14:30:26 183 LSE
1,342 13/11/2017 14:30:26 482 LSE
1,342 13/11/2017 14:30:26 336 LSE
1,342 13/11/2017 14:30:26 20 LSE
1,342 13/11/2017 14:30:26 245 LSE
1,343 13/11/2017 14:30:48 441 LSE
1,343 13/11/2017 14:30:48 500 LSE
1,343 13/11/2017 14:30:48 188 LSE
1,343 13/11/2017 14:30:48 375 LSE
1,343 13/11/2017 14:30:48 323 LSE
1,343 13/11/2017 14:30:48 509 LSE
1,343 13/11/2017 14:30:48 349 LSE
1,343 13/11/2017 14:30:48 5 LSE
1,343 13/11/2017 14:30:48 420 LSE
1,343 13/11/2017 14:30:52 197 LSE
1,343 13/11/2017 14:30:52 848 LSE
1,342 13/11/2017 14:32:08 551 LSE
1,342 13/11/2017 14:32:08 550 LSE
1,342 13/11/2017 14:32:08 500 LSE
1,342 13/11/2017 14:32:08 240 LSE
1,342 13/11/2017 14:32:08 172 LSE
1,342 13/11/2017 14:32:08 420 LSE
1,342 13/11/2017 14:32:08 97 LSE
1,342 13/11/2017 14:32:08 203 LSE
1,343 13/11/2017 14:32:12 1,292 LSE
1,343 13/11/2017 14:32:12 105 LSE
1,343 13/11/2017 14:32:12 395 LSE
1,343 13/11/2017 14:32:12 196 LSE
1,343 13/11/2017 14:32:18 215 LSE
1,343 13/11/2017 14:32:18 501 LSE
1,343 13/11/2017 14:32:21 204 LSE
1,343 13/11/2017 14:32:21 62 LSE
1,343 13/11/2017 14:32:21 415 LSE
1,343 13/11/2017 14:32:24 247 LSE
1,343 13/11/2017 14:32:24 417 LSE
1,343 13/11/2017 14:32:34 273 LSE
1,342 13/11/2017 14:37:51 552 LSE
1,342 13/11/2017 14:37:51 536 LSE
1,342 13/11/2017 14:37:51 240 LSE
1,342 13/11/2017 14:37:51 1,000 LSE
1,342 13/11/2017 14:37:51 550 LSE
1,342 13/11/2017 14:37:51 500 LSE
1,342 13/11/2017 14:37:51 163 LSE
1,342 13/11/2017 14:37:54 29 LSE
1,342 13/11/2017 14:37:54 382 LSE
1,342 13/11/2017 14:37:57 29 LSE
1,342 13/11/2017 14:37:57 250 LSE
1,342 13/11/2017 14:37:57 3 LSE
1,342 13/11/2017 14:38:00 60 LSE
1,342 13/11/2017 14:38:00 222 LSE
1,342 13/11/2017 14:38:03 282 LSE
1,342 13/11/2017 14:43:16 450 LSE
1,342 13/11/2017 14:43:16 235 LSE
1,342 13/11/2017 14:43:16 765 LSE
1,342 13/11/2017 14:43:16 500 LSE
1,342 13/11/2017 14:43:16 240 LSE
1,342 13/11/2017 14:43:16 218 LSE
1,342 13/11/2017 14:43:16 227 LSE
1,342 13/11/2017 14:43:17 200 LSE
1,342 13/11/2017 14:43:17 185 LSE
1,342 13/11/2017 14:43:17 194 LSE
1,342 13/11/2017 14:43:17 178 LSE
1,342 13/11/2017 14:43:17 194 LSE
1,342 13/11/2017 14:43:29 502 LSE
1,342 13/11/2017 14:44:58 446 LSE
1,342 13/11/2017 14:44:58 240 LSE
1,342 13/11/2017 14:44:58 3,100 LSE
1,342 13/11/2017 14:44:58 500 LSE
1,342 13/11/2017 14:44:58 500 LSE
1,342 13/11/2017 14:44:58 245 LSE
1,342 13/11/2017 14:44:58 179 LSE
1,342 13/11/2017 14:44:58 550 LSE
1,342 13/11/2017 14:44:58 233 LSE
1,342 13/11/2017 14:44:58 469 LSE
1,341 13/11/2017 14:50:06 235 LSE
1,341 13/11/2017 14:50:06 207 LSE
1,341 13/11/2017 14:50:07 199 LSE
1,341 13/11/2017 14:50:07 186 LSE
1,341 13/11/2017 14:50:15 458 LSE
1,341 13/11/2017 14:50:15 500 LSE
1,341 13/11/2017 14:51:35 7 LSE
1,341 13/11/2017 14:54:33 462 LSE
1,343 13/11/2017 15:01:23 201 LSE
1,343 13/11/2017 15:01:23 500 LSE
1,343 13/11/2017 15:01:23 1,108 LSE
1,343 13/11/2017 15:01:23 1,092 LSE
1,343 13/11/2017 15:01:23 600 LSE
1,343 13/11/2017 15:01:23 320 LSE
1,343 13/11/2017 15:01:23 639 LSE
1,343 13/11/2017 15:01:23 617 LSE
1,343 13/11/2017 15:01:23 636 LSE
1,343 13/11/2017 15:01:23 500 LSE
1,343 13/11/2017 15:01:23 150 LSE
1,343 13/11/2017 15:01:23 16 LSE
1,343 13/11/2017 15:01:23 1,592 LSE
1,343 13/11/2017 15:01:23 214 LSE
1,343 13/11/2017 15:01:23 203 LSE
1,343 13/11/2017 15:01:23 140 LSE
1,345 13/11/2017 15:02:26 279 LSE
1,345 13/11/2017 15:02:26 4,551 LSE
1,345 13/11/2017 15:02:26 1,155 LSE
1,345 13/11/2017 15:02:26 507 LSE
1,345 13/11/2017 15:04:01 2,562 LSE
1,345 13/11/2017 15:04:01 387 LSE
1,345 13/11/2017 15:04:01 25 LSE
1,345 13/11/2017 15:04:01 500 LSE
1,345 13/11/2017 15:04:01 500 LSE
1,345 13/11/2017 15:04:01 51 LSE
1,344 13/11/2017 15:04:03 490 LSE
1,344 13/11/2017 15:04:03 443 LSE
1,344 13/11/2017 15:04:03 424 LSE
1,344 13/11/2017 15:04:03 500 LSE
1,344 13/11/2017 15:04:03 554 LSE
1,344 13/11/2017 15:04:03 500 LSE
1,344 13/11/2017 15:04:03 500 LSE
1,344 13/11/2017 15:04:03 368 LSE
1,344 13/11/2017 15:04:03 100 LSE
1,344 13/11/2017 15:04:03 500 LSE
1,344 13/11/2017 15:04:03 536 LSE
1,344 13/11/2017 15:04:03 556 LSE
1,344 13/11/2017 15:04:03 500 LSE
1,344 13/11/2017 15:05:52 465 LSE
1,345 13/11/2017 15:06:05 500 LSE
1,345 13/11/2017 15:06:05 476 LSE
1,345 13/11/2017 15:06:05 284 LSE
1,345 13/11/2017 15:06:05 223 LSE
1,344 13/11/2017 15:07:12 119 LSE
1,344 13/11/2017 15:07:12 532 LSE
1,344 13/11/2017 15:07:12 410 LSE
1,344 13/11/2017 15:07:12 500 LSE
1,344 13/11/2017 15:07:12 500 LSE
1,344 13/11/2017 15:07:12 500 LSE
1,344 13/11/2017 15:07:12 500 LSE
1,344 13/11/2017 15:07:12 466 LSE
1,343 13/11/2017 15:08:52 506 LSE
1,343 13/11/2017 15:08:52 808 LSE
1,343 13/11/2017 15:08:52 200 LSE
1,343 13/11/2017 15:08:53 1,171 LSE
1,343 13/11/2017 15:08:53 500 LSE
1,343 13/11/2017 15:09:01 420 LSE
1,343 13/11/2017 15:09:01 500 LSE
1,343 13/11/2017 15:09:01 500 LSE
1,345 13/11/2017 15:10:19 170 LSE
1,345 13/11/2017 15:10:19 500 LSE
1,345 13/11/2017 15:10:19 500 LSE
1,345 13/11/2017 15:10:19 796 LSE
1,345 13/11/2017 15:10:19 500 LSE
1,345 13/11/2017 15:10:19 107 LSE
1,345 13/11/2017 15:10:19 56 LSE
1,345 13/11/2017 15:10:19 500 LSE
1,345 13/11/2017 15:10:19 500 LSE
1,345 13/11/2017 15:10:19 8 LSE
1,344 13/11/2017 15:12:11 582 LSE
1,344 13/11/2017 15:12:12 483 LSE
1,344 13/11/2017 15:12:12 355 LSE
1,344 13/11/2017 15:12:13 300 LSE
1,344 13/11/2017 15:12:13 500 LSE
1,344 13/11/2017 15:12:16 2,038 LSE
1,343 13/11/2017 15:14:45 423 LSE
1,343 13/11/2017 15:14:45 140 LSE
1,343 13/11/2017 15:14:45 700 LSE
1,343 13/11/2017 15:14:45 500 LSE
1,343 13/11/2017 15:14:45 240 LSE
1,343 13/11/2017 15:14:45 193 LSE
1,343 13/11/2017 15:14:45 498 LSE
1,343 13/11/2017 15:14:45 79 LSE
1,343 13/11/2017 15:15:46 370 LSE
1,343 13/11/2017 15:15:46 500 LSE
1,343 13/11/2017 15:15:46 200 LSE
1,343 13/11/2017 15:15:47 500 LSE
1,343 13/11/2017 15:15:47 500 LSE
1,343 13/11/2017 15:16:37 300 LSE
1,343 13/11/2017 15:16:37 225 LSE
1,343 13/11/2017 15:16:37 191 LSE
1,343 13/11/2017 15:16:37 214 LSE
1,343 13/11/2017 15:16:37 212 LSE
1,343 13/11/2017 15:16:37 221 LSE
1,343 13/11/2017 15:18:06 297 LSE
1,343 13/11/2017 15:18:06 102 LSE
1,343 13/11/2017 15:18:22 100 LSE
1,343 13/11/2017 15:19:24 509 LSE
1,343 13/11/2017 15:19:24 500 LSE
1,343 13/11/2017 15:19:24 1,562 LSE
1,343 13/11/2017 15:19:24 700 LSE
1,343 13/11/2017 15:19:24 500 LSE
1,343 13/11/2017 15:19:24 251 LSE
1,342 13/11/2017 15:19:52 500 LSE
1,342 13/11/2017 15:19:52 150 LSE
1,343 13/11/2017 15:21:23 1,252 LSE
1,343 13/11/2017 15:21:39 109 LSE
1,343 13/11/2017 15:21:39 178 LSE
1,343 13/11/2017 15:21:39 760 LSE
1,343 13/11/2017 15:21:49 471 LSE
1,343 13/11/2017 15:21:49 25 LSE
1,343 13/11/2017 15:21:49 500 LSE
1,343 13/11/2017 15:21:50 214 LSE
1,343 13/11/2017 15:22:00 473 LSE
1,343 13/11/2017 15:22:00 445 LSE
1,343 13/11/2017 15:24:34 95 LSE
1,343 13/11/2017 15:24:34 103 LSE
1,343 13/11/2017 15:25:43 212 LSE
1,342 13/11/2017 15:27:16 418 LSE
1,342 13/11/2017 15:27:16 91 LSE
1,342 13/11/2017 15:27:16 864 LSE
1,342 13/11/2017 15:27:16 500 LSE
1,342 13/11/2017 15:27:16 240 LSE
1,342 13/11/2017 15:27:16 5 LSE
1,342 13/11/2017 15:27:16 235 LSE
1,342 13/11/2017 15:27:16 93 LSE
1,342 13/11/2017 15:28:52 133 LSE
1,342 13/11/2017 15:28:52 105 LSE
1,341 13/11/2017 15:28:53 500 LSE
1,341 13/11/2017 15:28:53 500 LSE
1,341 13/11/2017 15:28:53 168 LSE
1,341 13/11/2017 15:28:53 258 LSE
1,341 13/11/2017 15:28:53 220 LSE
1,341 13/11/2017 15:31:40 545 LSE
1,341 13/11/2017 15:31:40 766 LSE
1,341 13/11/2017 15:31:40 500 LSE
1,341 13/11/2017 15:31:40 501 LSE
1,341 13/11/2017 15:31:40 500 LSE
1,341 13/11/2017 15:31:40 164 LSE
1,341 13/11/2017 15:31:40 240 LSE
1,341 13/11/2017 15:31:40 15 LSE
1,341 13/11/2017 15:31:40 364 LSE
1,341 13/11/2017 15:31:41 43 LSE
1,341 13/11/2017 15:31:41 32 LSE
1,341 13/11/2017 15:31:41 36 LSE
1,341 13/11/2017 15:31:41 20 LSE
1,341 13/11/2017 15:31:41 13 LSE
1,341 13/11/2017 15:31:41 90 LSE
1,341 13/11/2017 15:31:41 33 LSE
1,341 13/11/2017 15:31:41 12 LSE
1,341 13/11/2017 15:31:41 25 LSE
1,341 13/11/2017 15:31:41 25 LSE
1,341 13/11/2017 15:31:41 95 LSE
1,341 13/11/2017 15:31:41 23 LSE
1,341 13/11/2017 15:31:41 45 LSE
1,341 13/11/2017 15:31:41 18 LSE
1,341 13/11/2017 15:31:57 480 LSE
1,341 13/11/2017 15:33:19 321 LSE
1,341 13/11/2017 15:40:35 500 LSE
1,341 13/11/2017 15:40:35 877 LSE
1,341 13/11/2017 15:40:35 234 LSE
1,341 13/11/2017 15:40:35 208 LSE
1,341 13/11/2017 15:40:35 428 LSE
1,341 13/11/2017 15:40:47 221 LSE
1,341 13/11/2017 15:40:47 327 LSE
1,341 13/11/2017 15:46:25 499 LSE
1,341 13/11/2017 15:46:25 500 LSE
1,341 13/11/2017 15:46:26 500 LSE
1,341 13/11/2017 15:46:26 1,285 LSE
1,341 13/11/2017 15:46:26 103 LSE
1,341 13/11/2017 15:46:26 167 LSE
1,341 13/11/2017 15:46:26 288 LSE
1,341 13/11/2017 15:49:57 507 LSE
1,341 13/11/2017 15:49:57 240 LSE
1,341 13/11/2017 15:49:57 500 LSE
1,341 13/11/2017 15:49:57 500 LSE
1,341 13/11/2017 15:49:57 550 LSE
1,341 13/11/2017 15:49:57 120 LSE
1,341 13/11/2017 15:49:57 500 LSE
1,341 13/11/2017 15:49:57 130 LSE
1,341 13/11/2017 15:49:57 87 LSE
1,341 13/11/2017 15:49:57 133 LSE
1,341 13/11/2017 15:49:58 241 LSE
1,341 13/11/2017 15:49:58 230 LSE
1,341 13/11/2017 15:49:58 21 LSE
1,341 13/11/2017 15:49:58 25 LSE
1,341 13/11/2017 15:49:58 215 LSE
1,341 13/11/2017 15:49:58 141 LSE
1,341 13/11/2017 15:50:03 291 LSE
1,341 13/11/2017 15:50:03 331 LSE
1,341 13/11/2017 15:50:12 38 LSE
1,341 13/11/2017 15:54:36 514 LSE
1,341 13/11/2017 15:56:20 459 LSE
1,341 13/11/2017 15:56:22 1,224 LSE
1,341 13/11/2017 15:56:22 209 LSE
1,341 13/11/2017 15:56:22 79 LSE
1,341 13/11/2017 15:56:22 300 LSE
1,341 13/11/2017 15:56:23 699 LSE
1,341 13/11/2017 15:56:23 256 LSE
1,341 13/11/2017 15:56:24 410 LSE
1,341 13/11/2017 15:56:26 500 LSE
1,341 13/11/2017 15:56:26 225 LSE
1,341 13/11/2017 16:00:05 508 LSE
1,341 13/11/2017 16:00:05 115 LSE
1,341 13/11/2017 16:00:05 500 LSE
1,341 13/11/2017 16:00:05 500 LSE
1,341 13/11/2017 16:00:05 240 LSE
1,341 13/11/2017 16:00:05 70 LSE
1,341 13/11/2017 16:00:05 170 LSE
1,341 13/11/2017 16:00:05 46 LSE
1,342 13/11/2017 16:02:36 3,409 LSE
1,342 13/11/2017 16:02:36 510 LSE
1,342 13/11/2017 16:02:36 468 LSE
1,342 13/11/2017 16:02:36 234 LSE
1,342 13/11/2017 16:02:36 506 LSE
1,342 13/11/2017 16:02:36 498 LSE
1,342 13/11/2017 16:02:36 410 LSE
1,342 13/11/2017 16:02:48 881 LSE
1,342 13/11/2017 16:04:20 570 LSE
1,342 13/11/2017 16:04:20 500 LSE
1,342 13/11/2017 16:04:20 500 LSE
1,342 13/11/2017 16:04:20 500 LSE
1,342 13/11/2017 16:04:20 740 LSE
1,342 13/11/2017 16:04:20 240 LSE
1,342 13/11/2017 16:04:20 240 LSE
1,342 13/11/2017 16:04:20 240 LSE
1,342 13/11/2017 16:04:20 122 LSE
1,342 13/11/2017 16:04:20 559 LSE
1,342 13/11/2017 16:04:20 68 LSE
1,343 13/11/2017 16:06:51 310 LSE
1,343 13/11/2017 16:06:51 327 LSE
1,342 13/11/2017 16:08:19 518 LSE
1,342 13/11/2017 16:08:19 500 LSE
1,342 13/11/2017 16:08:19 240 LSE
1,342 13/11/2017 16:08:19 240 LSE
1,342 13/11/2017 16:08:19 240 LSE
1,342 13/11/2017 16:08:19 162 LSE
1,342 13/11/2017 16:08:19 500 LSE
1,342 13/11/2017 16:08:19 130 LSE
1,342 13/11/2017 16:09:26 246 LSE
1,342 13/11/2017 16:09:26 14 LSE
1,342 13/11/2017 16:09:26 200 LSE
1,342 13/11/2017 16:09:26 222 LSE
1,342 13/11/2017 16:09:26 113 LSE
1,342 13/11/2017 16:09:26 188 LSE
1,342 13/11/2017 16:09:27 500 LSE
1,342 13/11/2017 16:09:27 10 LSE
1,342 13/11/2017 16:09:27 472 LSE
1,342 13/11/2017 16:09:33 640 LSE
1,342 13/11/2017 16:09:33 205 LSE
1,343 13/11/2017 16:11:56 167 LSE
1,343 13/11/2017 16:11:56 1,104 LSE
1,343 13/11/2017 16:13:48 284 LSE
1,343 13/11/2017 16:13:48 54 LSE
1,343 13/11/2017 16:13:48 2,055 LSE
1,343 13/11/2017 16:13:48 251 LSE
1,343 13/11/2017 16:13:48 439 LSE
1,342 13/11/2017 16:14:15 499 LSE
1,342 13/11/2017 16:14:15 1,180 LSE
1,342 13/11/2017 16:14:15 318 LSE
1,342 13/11/2017 16:17:54 8 LSE
1,342 13/11/2017 16:17:54 240 LSE
1,342 13/11/2017 16:17:54 1,313 LSE
1,342 13/11/2017 16:17:54 13 LSE
1,342 13/11/2017 16:17:55 20 LSE
1,342 13/11/2017 16:17:58 500 LSE
1,343 13/11/2017 16:19:36 258 LSE
1,343 13/11/2017 16:19:36 352 LSE
1,343 13/11/2017 16:19:36 169 LSE
1,343 13/11/2017 16:20:21 500 LSE
1,343 13/11/2017 16:20:21 500 LSE
1,343 13/11/2017 16:20:21 9 LSE
1,343 13/11/2017 16:20:21 27 LSE
1,343 13/11/2017 16:20:21 29 LSE
1,343 13/11/2017 16:20:21 364 LSE
1,343 13/11/2017 16:20:21 27 LSE
1,343 13/11/2017 16:20:21 29 LSE
1,343 13/11/2017 16:20:21 195 LSE
1,343 13/11/2017 16:20:21 6 LSE
1,343 13/11/2017 16:20:21 500 LSE
1,343 13/11/2017 16:20:21 1,301 LSE
1,343 13/11/2017 16:20:22 300 LSE
1,343 13/11/2017 16:20:22 487 LSE
1,343 13/11/2017 16:20:23 200 LSE
1,343 13/11/2017 16:20:23 169 LSE
1,343 13/11/2017 16:20:24 28 LSE
1,343 13/11/2017 16:20:24 148 LSE
1,343 13/11/2017 16:20:24 151 LSE
1,343 13/11/2017 16:20:24 240 LSE
1,343 13/11/2017 16:20:25 264 LSE
1,343 13/11/2017 16:20:53 240 LSE
1,343 13/11/2017 16:20:53 96 LSE
1,343 13/11/2017 16:20:53 28 LSE
1,343 13/11/2017 16:20:53 184 LSE
1,343 13/11/2017 16:20:53 461 LSE
1,343 13/11/2017 16:21:11 527 LSE
1,343 13/11/2017 16:21:55 519 LSE
1,343 13/11/2017 16:21:55 500 LSE
1,343 13/11/2017 16:21:55 465 LSE
1,343 13/11/2017 16:21:58 62 LSE
1,343 13/11/2017 16:21:58 172 LSE
1,343 13/11/2017 16:21:58 500 LSE
1,344 13/11/2017 16:22:10 216 LSE
1,344 13/11/2017 16:22:10 450 LSE
1,339 13/11/2017 16:35:13 1,271 LSE
1,339 13/11/2017 16:35:13 7,400 LSE
1,339 13/11/2017 16:35:13 4,596 LSE
1,339 13/11/2017 16:35:13 3,917 LSE
1,339 13/11/2017 16:35:13 70 LSE
1,339 13/11/2017 16:35:13 52 LSE
1,339 13/11/2017 16:35:13 6,407 LSE
1,339 13/11/2017 16:35:13 2,435 LSE
1,339 13/11/2017 16:35:13 336 LSE
1,339 13/11/2017 16:35:13 1,071 LSE
1,339 13/11/2017 16:35:13 1,320 LSE
1,339 13/11/2017 16:35:13 600 LSE
1,339 13/11/2017 16:35:13 300 LSE
1,339 13/11/2017 16:35:13 300 LSE
1,339 13/11/2017 16:35:13 60 LSE
1,339 13/11/2017 16:35:13 4,842 LSE
1,339 13/11/2017 16:35:13 2,233 LSE
1,339 13/11/2017 16:35:13 400 LSE
1,339 13/11/2017 16:35:13 512 LSE
1,339 13/11/2017 16:35:13 1,656 LSE
1,339 13/11/2017 16:35:13 5,971 LSE
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on SSE
See all newsREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - SCRIP Dividend
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Holding(s) in Company
Announcement