REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin> - Part 2
15/11/2017 07:05
- Part 2: For the preceding part double click ID:nRSO5080Wa
14/11/2017 15:25:53 500 LSE
1,343 14/11/2017 15:25:53 500 LSE
1,343 14/11/2017 15:25:53 500 LSE
1,343 14/11/2017 15:25:53 500 LSE
1,343 14/11/2017 15:25:53 500 LSE
1,343 14/11/2017 15:25:53 400 LSE
1,343 14/11/2017 15:25:53 163 LSE
1,343 14/11/2017 15:25:53 500 LSE
1,343 14/11/2017 15:25:53 222 LSE
1,343 14/11/2017 15:25:53 189 LSE
1,342 14/11/2017 15:27:13 500 LSE
1,342 14/11/2017 15:27:13 500 LSE
1,342 14/11/2017 15:27:13 1,000 LSE
1,342 14/11/2017 15:27:13 160 LSE
1,342 14/11/2017 15:27:13 637 LSE
1,342 14/11/2017 15:27:13 191 LSE
1,342 14/11/2017 15:27:13 289 LSE
1,342 14/11/2017 15:27:13 506 LSE
1,342 14/11/2017 15:32:27 220 LSE
1,342 14/11/2017 15:33:49 345 LSE
1,342 14/11/2017 15:34:56 287 LSE
1,342 14/11/2017 15:34:56 112 LSE
1,342 14/11/2017 15:34:56 266 LSE
1,342 14/11/2017 15:35:27 56 LSE
1,342 14/11/2017 15:35:27 114 LSE
1,342 14/11/2017 15:35:27 144 LSE
1,342 14/11/2017 15:36:17 505 LSE
1,342 14/11/2017 15:36:17 62 LSE
1,342 14/11/2017 15:36:17 500 LSE
1,342 14/11/2017 15:36:17 490 LSE
1,342 14/11/2017 15:36:17 500 LSE
1,342 14/11/2017 15:36:18 500 LSE
1,342 14/11/2017 15:36:18 500 LSE
1,342 14/11/2017 15:36:18 500 LSE
1,341 14/11/2017 15:37:44 539 LSE
1,341 14/11/2017 15:37:44 500 LSE
1,341 14/11/2017 15:37:44 240 LSE
1,341 14/11/2017 15:37:45 500 LSE
1,341 14/11/2017 15:37:45 161 LSE
1,341 14/11/2017 15:37:45 500 LSE
1,341 14/11/2017 15:37:45 500 LSE
1,341 14/11/2017 15:37:45 500 LSE
1,341 14/11/2017 15:37:45 500 LSE
1,341 14/11/2017 15:37:45 500 LSE
1,341 14/11/2017 15:37:45 500 LSE
1,341 14/11/2017 15:37:47 500 LSE
1,341 14/11/2017 15:37:49 725 LSE
1,341 14/11/2017 15:37:49 61 LSE
1,341 14/11/2017 15:37:53 500 LSE
1,341 14/11/2017 15:37:53 382 LSE
1,340 14/11/2017 15:38:00 500 LSE
1,340 14/11/2017 15:38:00 399 LSE
1,340 14/11/2017 15:38:00 101 LSE
1,340 14/11/2017 15:38:00 184 LSE
1,340 14/11/2017 15:38:00 126 LSE
1,340 14/11/2017 15:38:00 500 LSE
1,340 14/11/2017 15:38:00 500 LSE
1,340 14/11/2017 15:38:00 500 LSE
1,340 14/11/2017 15:38:01 88 LSE
1,340 14/11/2017 15:38:01 300 LSE
1,340 14/11/2017 15:38:14 500 LSE
1,340 14/11/2017 15:38:14 500 LSE
1,341 14/11/2017 15:41:56 386 LSE
1,341 14/11/2017 15:41:56 562 LSE
1,341 14/11/2017 15:45:26 185 LSE
1,341 14/11/2017 15:45:26 80 LSE
1,341 14/11/2017 15:45:26 500 LSE
1,341 14/11/2017 15:45:26 238 LSE
1,342 14/11/2017 15:46:00 143 LSE
1,342 14/11/2017 15:46:00 427 LSE
1,342 14/11/2017 15:46:00 482 LSE
1,342 14/11/2017 15:46:00 199 LSE
1,342 14/11/2017 15:46:00 207 LSE
1,343 14/11/2017 15:47:36 1,374 LSE
1,343 14/11/2017 15:47:36 592 LSE
1,343 14/11/2017 15:48:26 363 LSE
1,343 14/11/2017 15:48:26 140 LSE
1,343 14/11/2017 15:49:56 12 LSE
1,343 14/11/2017 15:49:56 163 LSE
1,343 14/11/2017 15:49:56 297 LSE
1,343 14/11/2017 15:50:56 467 LSE
1,343 14/11/2017 15:52:56 555 LSE
1,343 14/11/2017 15:54:26 56 LSE
1,343 14/11/2017 15:54:26 427 LSE
1,343 14/11/2017 15:54:26 38 LSE
1,343 14/11/2017 15:55:30 240 LSE
1,343 14/11/2017 15:55:30 12 LSE
1,343 14/11/2017 15:55:56 114 LSE
1,343 14/11/2017 15:55:56 280 LSE
1,343 14/11/2017 15:57:56 306 LSE
1,343 14/11/2017 15:57:56 232 LSE
1,343 14/11/2017 15:58:37 500 LSE
1,343 14/11/2017 15:58:37 500 LSE
1,344 14/11/2017 15:58:43 134 LSE
1,344 14/11/2017 15:58:43 1,978 LSE
1,344 14/11/2017 15:58:43 1,702 LSE
1,344 14/11/2017 15:58:43 1,032 LSE
1,344 14/11/2017 15:58:48 170 LSE
1,344 14/11/2017 15:58:48 144 LSE
1,344 14/11/2017 15:59:56 474 LSE
1,344 14/11/2017 16:00:29 304 LSE
1,343 14/11/2017 16:00:57 463 LSE
1,343 14/11/2017 16:00:57 500 LSE
1,343 14/11/2017 16:00:57 500 LSE
1,343 14/11/2017 16:00:57 500 LSE
1,343 14/11/2017 16:00:57 1,319 LSE
1,343 14/11/2017 16:00:57 550 LSE
1,343 14/11/2017 16:00:57 160 LSE
1,343 14/11/2017 16:00:57 189 LSE
1,343 14/11/2017 16:00:57 311 LSE
1,343 14/11/2017 16:00:57 500 LSE
1,343 14/11/2017 16:00:57 500 LSE
1,343 14/11/2017 16:00:57 500 LSE
1,343 14/11/2017 16:00:57 500 LSE
1,343 14/11/2017 16:00:57 500 LSE
1,343 14/11/2017 16:00:58 222 LSE
1,343 14/11/2017 16:00:58 500 LSE
1,343 14/11/2017 16:00:58 500 LSE
1,343 14/11/2017 16:00:59 500 LSE
1,343 14/11/2017 16:00:59 420 LSE
1,343 14/11/2017 16:00:59 500 LSE
1,343 14/11/2017 16:00:59 500 LSE
1,343 14/11/2017 16:00:59 356 LSE
1,343 14/11/2017 16:00:59 341 LSE
1,343 14/11/2017 16:01:05 187 LSE
1,343 14/11/2017 16:01:54 158 LSE
1,343 14/11/2017 16:01:54 168 LSE
1,343 14/11/2017 16:01:55 265 LSE
1,343 14/11/2017 16:01:55 2 LSE
1,343 14/11/2017 16:01:55 82 LSE
1,343 14/11/2017 16:04:56 47 LSE
1,343 14/11/2017 16:04:56 297 LSE
1,343 14/11/2017 16:04:56 98 LSE
1,343 14/11/2017 16:04:56 500 LSE
1,343 14/11/2017 16:04:56 65 LSE
1,343 14/11/2017 16:05:26 500 LSE
1,343 14/11/2017 16:05:26 557 LSE
1,343 14/11/2017 16:05:26 500 LSE
1,343 14/11/2017 16:05:26 169 LSE
1,343 14/11/2017 16:05:26 455 LSE
1,343 14/11/2017 16:08:07 216 LSE
1,343 14/11/2017 16:08:56 117 LSE
1,343 14/11/2017 16:08:56 240 LSE
1,343 14/11/2017 16:08:56 50 LSE
1,343 14/11/2017 16:10:56 61 LSE
1,343 14/11/2017 16:10:56 64 LSE
1,343 14/11/2017 16:10:56 3 LSE
1,343 14/11/2017 16:10:56 271 LSE
1,342 14/11/2017 16:11:46 79 LSE
1,342 14/11/2017 16:11:46 603 LSE
1,342 14/11/2017 16:11:46 537 LSE
1,342 14/11/2017 16:11:46 603 LSE
1,342 14/11/2017 16:11:46 500 LSE
1,342 14/11/2017 16:11:46 500 LSE
1,342 14/11/2017 16:11:46 500 LSE
1,342 14/11/2017 16:11:46 603 LSE
1,342 14/11/2017 16:11:46 40 LSE
1,342 14/11/2017 16:11:46 510 LSE
1,342 14/11/2017 16:11:46 160 LSE
1,342 14/11/2017 16:11:46 420 LSE
1,342 14/11/2017 16:11:46 75 LSE
1,342 14/11/2017 16:12:15 550 LSE
1,342 14/11/2017 16:12:15 2,521 LSE
1,342 14/11/2017 16:12:19 1,118 LSE
1,342 14/11/2017 16:13:47 197 LSE
1,342 14/11/2017 16:14:51 3 LSE
1,342 14/11/2017 16:14:51 25 LSE
1,342 14/11/2017 16:14:51 435 LSE
1,342 14/11/2017 16:14:56 118 LSE
1,342 14/11/2017 16:14:56 269 LSE
1,342 14/11/2017 16:15:47 368 LSE
1,342 14/11/2017 16:16:08 304 LSE
1,342 14/11/2017 16:16:08 500 LSE
1,342 14/11/2017 16:16:08 1,600 LSE
1,342 14/11/2017 16:16:08 500 LSE
1,342 14/11/2017 16:16:08 77 LSE
1,342 14/11/2017 16:17:47 160 LSE
1,342 14/11/2017 16:17:47 80 LSE
1,342 14/11/2017 16:17:57 237 LSE
1,342 14/11/2017 16:17:57 30 LSE
1,342 14/11/2017 16:17:57 240 LSE
1,342 14/11/2017 16:17:57 5 LSE
1,342 14/11/2017 16:17:57 4 LSE
1,342 14/11/2017 16:17:57 129 LSE
1,342 14/11/2017 16:17:57 730 LSE
1,342 14/11/2017 16:18:47 23 LSE
1,342 14/11/2017 16:18:47 568 LSE
1,342 14/11/2017 16:18:47 712 LSE
1,342 14/11/2017 16:18:47 14 LSE
1,342 14/11/2017 16:18:47 318 LSE
1,342 14/11/2017 16:18:47 344 LSE
1,342 14/11/2017 16:19:26 763 LSE
1,342 14/11/2017 16:19:26 60 LSE
1,342 14/11/2017 16:19:26 169 LSE
1,342 14/11/2017 16:19:47 334 LSE
1,342 14/11/2017 16:20:26 381 LSE
1,342 14/11/2017 16:20:54 347 LSE
1,342 14/11/2017 16:20:54 151 LSE
1,342 14/11/2017 16:21:26 455 LSE
1,342 14/11/2017 16:21:26 228 LSE
1,342 14/11/2017 16:21:32 20 LSE
1,342 14/11/2017 16:21:32 181 LSE
1,342 14/11/2017 16:21:33 199 LSE
1,342 14/11/2017 16:21:47 253 LSE
1,342 14/11/2017 16:21:47 333 LSE
1,342 14/11/2017 16:22:26 381 LSE
1,342 14/11/2017 16:22:47 843 LSE
1,342 14/11/2017 16:22:47 2,316 LSE
1,342 14/11/2017 16:22:47 225 LSE
1,342 14/11/2017 16:22:48 292 LSE
1,342 14/11/2017 16:22:56 142 LSE
1,342 14/11/2017 16:22:56 96 LSE
1,342 14/11/2017 16:23:50 138 LSE
1,342 14/11/2017 16:23:50 465 LSE
1,342 14/11/2017 16:23:50 500 LSE
1,342 14/11/2017 16:23:50 500 LSE
1,342 14/11/2017 16:23:50 500 LSE
1,342 14/11/2017 16:23:50 158 LSE
1,342 14/11/2017 16:23:52 300 LSE
1,342 14/11/2017 16:23:53 1,200 LSE
1,342 14/11/2017 16:23:53 500 LSE
1,342 14/11/2017 16:24:01 500 LSE
1,342 14/11/2017 16:24:01 500 LSE
1,343 14/11/2017 16:24:02 230 LSE
1,343 14/11/2017 16:24:12 210 LSE
1,343 14/11/2017 16:24:12 12 LSE
1,343 14/11/2017 16:24:12 149 LSE
1,343 14/11/2017 16:24:12 142 LSE
1,343 14/11/2017 16:25:02 198 LSE
1,343 14/11/2017 16:25:02 142 LSE
1,342 14/11/2017 16:26:04 613 LSE
1,342 14/11/2017 16:26:04 1,400 LSE
1,343 14/11/2017 16:27:56 682 LSE
1,343 14/11/2017 16:35:28 9,918 LSE
1,343 14/11/2017 16:35:28 1,504 LSE
1,343 14/11/2017 16:35:28 16,641 LSE
1,343 14/11/2017 16:35:28 5,528 LSE
1,343 14/11/2017 16:35:28 22,834 LSE
1,343 14/11/2017 16:35:28 654 LSE
1,343 14/11/2017 16:35:28 841 LSE
1,343 14/11/2017 16:35:28 10,165 LSE
1,343 14/11/2017 16:35:28 1,423 LSE
1,343 14/11/2017 16:35:28 243 LSE
1,343 14/11/2017 16:35:28 464 LSE
1,343 14/11/2017 16:35:28 1,819 LSE
1,343 14/11/2017 16:35:28 182 LSE
1,343 14/11/2017 16:35:28 388 LSE
1,343 14/11/2017 16:35:28 388 LSE
1,343 14/11/2017 16:35:28 23,251 LSE
A full list of all share repurchase transactions to date are available using
the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on SSE
See all newsREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - SCRIP Dividend
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Holding(s) in Company
Announcement