Picture of SSE logo

SSE SSE News Story

0.000.00%
gb flag iconLast trade - 00:00
UtilitiesConservativeLarge CapNeutral

REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin> - Part 3

- Part 3: For the preceding part double click  ID:nRSe0861Bb 

30/03/2017  14:41:06  100       LSE             
 1,463          30/03/2017  14:41:06  640       LSE             
 1,463          30/03/2017  14:41:06  367       LSE             
 1,463          30/03/2017  14:41:33  500       LSE             
 1,463          30/03/2017  14:41:33  729       LSE             
 1,463          30/03/2017  14:41:33  405       LSE             
 1,463          30/03/2017  14:41:33  626       LSE             
 1,463          30/03/2017  14:41:33  626       LSE             
 1,463          30/03/2017  14:41:33  287       LSE             
 1,463          30/03/2017  14:41:33  1,500     LSE             
 1,463          30/03/2017  14:41:33  100       LSE             
 1,463          30/03/2017  14:41:33  433       LSE             
 1,463          30/03/2017  14:41:33  493       LSE             
 1,463          30/03/2017  14:41:33  600       LSE             
 1,463          30/03/2017  14:41:33  648       LSE             
 1,463          30/03/2017  14:41:34  503       LSE             
 1,463          30/03/2017  14:41:34  500       LSE             
 1,463          30/03/2017  14:41:34  600       LSE             
 1,463          30/03/2017  14:41:34  500       LSE             
 1,464          30/03/2017  14:41:36  50        LSE             
 1,464          30/03/2017  14:41:36  500       LSE             
 1,464          30/03/2017  14:41:36  168       LSE             
 1,464          30/03/2017  14:41:36  531       LSE             
 1,464          30/03/2017  14:41:36  470       LSE             
 1,464          30/03/2017  14:41:36  941       LSE             
 1,464          30/03/2017  14:41:36  600       LSE             
 1,464          30/03/2017  14:41:36  400       LSE             
 1,464          30/03/2017  14:41:36  806       LSE             
 1,464          30/03/2017  14:41:36  259       LSE             
 1,463          30/03/2017  14:42:10  477       LSE             
 1,463          30/03/2017  14:42:10  400       LSE             
 1,463          30/03/2017  14:42:10  500       LSE             
 1,463          30/03/2017  14:42:10  529       LSE             
 1,463          30/03/2017  14:42:19  100       LSE             
 1,463          30/03/2017  14:42:19  400       LSE             
 1,463          30/03/2017  14:42:19  500       LSE             
 1,463          30/03/2017  14:42:20  354       LSE             
 1,464          30/03/2017  14:43:16  650       LSE             
 1,464          30/03/2017  14:43:16  137       LSE             
 1,464          30/03/2017  14:43:16  137       LSE             
 1,464          30/03/2017  14:43:16  136       LSE             
 1,464          30/03/2017  14:43:16  338       LSE             
 1,464          30/03/2017  14:43:16  128       LSE             
 1,464          30/03/2017  14:43:16  155       LSE             
 1,464          30/03/2017  14:43:16  91        LSE             
 1,464          30/03/2017  14:43:16  273       LSE             
 1,464          30/03/2017  14:44:14  207       LSE             
 1,463          30/03/2017  14:45:02  417       LSE             
 1,463          30/03/2017  14:45:02  70        LSE             
 1,463          30/03/2017  14:45:02  416       LSE             
 1,463          30/03/2017  14:45:02  416       LSE             
 1,463          30/03/2017  14:45:02  400       LSE             
 1,463          30/03/2017  14:45:02  203       LSE             
 1,463          30/03/2017  14:45:19  291       LSE             
 1,463          30/03/2017  14:45:19  337       LSE             
 1,463          30/03/2017  14:46:15  280       LSE             
 1,463          30/03/2017  14:47:04  464       LSE             
 1,463          30/03/2017  14:47:04  95        LSE             
 1,463          30/03/2017  14:47:04  60        LSE             
 1,463          30/03/2017  14:47:04  530       LSE             
 1,463          30/03/2017  14:47:04  403       LSE             
 1,463          30/03/2017  14:47:04  97        LSE             
 1,463          30/03/2017  14:47:04  500       LSE             
 1,463          30/03/2017  14:47:04  600       LSE             
 1,463          30/03/2017  14:47:04  400       LSE             
 1,463          30/03/2017  14:47:04  143       LSE             
 1,463          30/03/2017  14:47:04  200       LSE             
 1,462          30/03/2017  14:48:16  571       LSE             
 1,462          30/03/2017  14:48:16  1,003     LSE             
 1,462          30/03/2017  14:48:16  500       LSE             
 1,463          30/03/2017  14:49:20  410       LSE             
 1,463          30/03/2017  14:49:20  163       LSE             
 1,463          30/03/2017  14:49:20  400       LSE             
 1,463          30/03/2017  14:49:20  400       LSE             
 1,463          30/03/2017  14:49:20  500       LSE             
 1,463          30/03/2017  14:49:20  491       LSE             
 1,463          30/03/2017  14:49:20  356       LSE             
 1,463          30/03/2017  14:50:20  309       LSE             
 1,462          30/03/2017  14:52:40  536       LSE             
 1,463          30/03/2017  14:53:11  196       LSE             
 1,463          30/03/2017  14:55:08  2         LSE             
 1,463          30/03/2017  14:55:08  236       LSE             
 1,463          30/03/2017  14:57:03  213       LSE             
 1,462          30/03/2017  14:58:35  521       LSE             
 1,462          30/03/2017  14:58:35  353       LSE             
 1,462          30/03/2017  14:58:35  500       LSE             
 1,462          30/03/2017  14:58:35  400       LSE             
 1,462          30/03/2017  14:58:35  600       LSE             
 1,462          30/03/2017  14:58:35  100       LSE             
 1,462          30/03/2017  14:58:35  440       LSE             
 1,462          30/03/2017  14:58:35  440       LSE             
 1,462          30/03/2017  14:58:35  500       LSE             
 1,462          30/03/2017  14:58:35  163       LSE             
 1,462          30/03/2017  14:58:35  534       LSE             
 1,462          30/03/2017  14:58:35  20        LSE             
 1,462          30/03/2017  14:58:35  173       LSE             
 1,462          30/03/2017  14:58:36  50        LSE             
 1,462          30/03/2017  14:58:36  500       LSE             
 1,462          30/03/2017  14:58:36  260       LSE             
 1,462          30/03/2017  14:58:36  29        LSE             
 1,462          30/03/2017  14:58:36  141       LSE             
 1,462          30/03/2017  14:58:36  153       LSE             
 1,462          30/03/2017  14:58:36  342       LSE             
 1,463          30/03/2017  14:58:44  15        LSE             
 1,463          30/03/2017  14:58:45  602       LSE             
 1,463          30/03/2017  14:58:45  123       LSE             
 1,463          30/03/2017  14:58:45  204       LSE             
 1,463          30/03/2017  14:58:45  456       LSE             
 
 
A full list of all share repurchase transactions to date are available using the following link: 
 
http://sse.com/investors/share-repurchase-programme/ 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on SSE

See all news