REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

15/11/2016 17:50

RNS Number : 2692P
SSE PLC
15 November 2016
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 15 November 2016 it purchased for cancellation a total of 80,000 Ordinary Shares of nominal value 0.50 each in the capital of the Company, as further detailed below:
Average Price Per Share
1,454.55 pence
Lowest Price Per Share
1,450 pence
Highest Price Per Share
1,460 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price (Pence)
Date
Time
Trading venue
Quantity
1,450
15/11/2016
14:01:01
LSE
373
1,450
15/11/2016
14:01:02
LSE
386
1,459
15/11/2016
15:13:01
LSE
590
1,458
15/11/2016
15:14:04
LSE
587
1,460
15/11/2016
15:15:02
LSE
358
1,459
15/11/2016
15:15:42
LSE
122
1,458
15/11/2016
15:16:51
LSE
16
1,458
15/11/2016
15:16:51
LSE
500
1,458
15/11/2016
15:17:40
LSE
122
1,457
15/11/2016
15:17:54
LSE
219
1,457
15/11/2016
15:17:54
LSE
67
1,456
15/11/2016
15:20:05
LSE
211
1,460
15/11/2016
15:21:36
LSE
500
1,460
15/11/2016
15:21:38
LSE
308
1,459
15/11/2016
15:22:19
LSE
476
1,459
15/11/2016
15:22:35
LSE
188
1,458
15/11/2016
15:22:53
LSE
265
1,458
15/11/2016
15:23:40
LSE
183
1,458
15/11/2016
15:23:40
LSE
195
1,458
15/11/2016
15:24:47
LSE
215
1,457
15/11/2016
15:25:00
LSE
7
1,457
15/11/2016
15:25:00
LSE
393
1,458
15/11/2016
15:25:09
LSE
315
1,459
15/11/2016
15:27:14
LSE
234
1,458
15/11/2016
15:27:15
LSE
63
1,458
15/11/2016
15:27:15
LSE
188
1,458
15/11/2016
15:27:15
LSE
491
1,458
15/11/2016
15:27:32
LSE
91
1,458
15/11/2016
15:29:28
LSE
333
1,457
15/11/2016
15:29:54
LSE
171
1,457
15/11/2016
15:30:04
LSE
301
1,458
15/11/2016
15:30:50
LSE
423
1,458
15/11/2016
15:31:28
LSE
55
1,458
15/11/2016
15:31:30
LSE
190
1,457
15/11/2016
15:32:37
LSE
122
1,457
15/11/2016
15:32:37
LSE
202
1,457
15/11/2016
15:32:37
LSE
190
1,459
15/11/2016
15:36:24
LSE
242
1,459
15/11/2016
15:37:38
LSE
177
1,459
15/11/2016
15:37:38
LSE
221
1,458
15/11/2016
15:37:38
LSE
452
1,458
15/11/2016
15:37:48
LSE
946
1,458
15/11/2016
15:37:48
LSE
190
1,458
15/11/2016
15:37:48
LSE
84
1,458
15/11/2016
15:39:04
LSE
190
1,458
15/11/2016
15:40:24
LSE
291
1,458
15/11/2016
15:41:52
LSE
164
1,458
15/11/2016
15:41:53
LSE
449
1,458
15/11/2016
15:42:31
LSE
290
1,457
15/11/2016
15:45:19
LSE
470
1,456
15/11/2016
15:48:34
LSE
136
1,456
15/11/2016
15:48:35
LSE
190
1,456
15/11/2016
15:48:35
LSE
297
1,455
15/11/2016
15:50:54
LSE
354
1,455
15/11/2016
15:53:48
LSE
1,088
1,455
15/11/2016
15:53:49
LSE
257
1,454
15/11/2016
15:55:44
LSE
97
1,454
15/11/2016
15:55:44
LSE
354
1,454
15/11/2016
15:55:45
LSE
215
1,453
15/11/2016
15:56:42
LSE
600
1,453
15/11/2016
15:56:42
LSE
244
1,453
15/11/2016
15:56:42
LSE
191
1,456
15/11/2016
16:00:04
LSE
1,199
1,455
15/11/2016
16:01:38
LSE
169
1,455
15/11/2016
16:01:39
LSE
435
1,453
15/11/2016
16:05:52
LSE
441
1,453
15/11/2016
16:05:52
LSE
343
1,453
15/11/2016
16:10:05
LSE
86
1,453
15/11/2016
16:10:05
LSE
200
1,453
15/11/2016
16:10:05
LSE
159
1,453
15/11/2016
16:10:05
LSE
600
1,454
15/11/2016
16:10:05
LSE
500
1,453
15/11/2016
16:10:06
LSE
500
1,453
15/11/2016
16:10:06
LSE
60
1,453
15/11/2016
16:13:31
LSE
470
1,453
15/11/2016
16:15:29
LSE
459
1,453
15/11/2016
16:16:01
LSE
120
1,453
15/11/2016
16:16:07
LSE
53
1,453
15/11/2016
16:16:14
LSE
68
1,453
15/11/2016
16:16:19
LSE
47
1,453
15/11/2016
16:16:26
LSE
61
1,453
15/11/2016
16:16:49
LSE
50
1,453
15/11/2016
16:16:55
LSE
27
1,453
15/11/2016
16:17:30
LSE
41
1,453
15/11/2016
16:17:35
LSE
48
1,453
15/11/2016
16:17:43
LSE
383
1,453
15/11/2016
16:18:09
LSE
491
1,453
15/11/2016
16:18:34
LSE
535
1,453
15/11/2016
16:21:13
LSE
295
1,453
15/11/2016
16:21:13
LSE
227
1,453
15/11/2016
16:21:13
LSE
500
1,453
15/11/2016
16:21:13
LSE
600
1,453
15/11/2016
16:21:13
LSE
500
1,453
15/11/2016
16:21:13
LSE
282
1,453
15/11/2016
16:21:13
LSE
218
1,453
15/11/2016
16:21:13
LSE
96
1,453
15/11/2016
16:21:52
LSE
130
1,453
15/11/2016
16:21:52
LSE
69
1,453
15/11/2016
16:23:43
LSE
233
1,454
15/11/2016
16:23:57
LSE
323
1,454
15/11/2016
16:23:57
LSE
1,722
1,454
15/11/2016
16:23:57
LSE
217
1,454
15/11/2016
16:24:30
LSE
112
1,454
15/11/2016
16:24:30
LSE
335
1,454
15/11/2016
16:24:30
LSE
292
1,453
15/11/2016
16:25:41
LSE
76
1,453
15/11/2016
16:25:41
LSE
400
1,453
15/11/2016
16:25:41
LSE
217
1,452
15/11/2016
16:27:21
LSE
93
1,452
15/11/2016
16:27:21
LSE
521
1,452
15/11/2016
16:27:21
LSE
192
1,452
15/11/2016
16:28:29
LSE
162
1,452
15/11/2016
16:28:29
LSE
220
1,452
15/11/2016
16:28:29
LSE
17
1,453
15/11/2016
16:29:00
LSE
348
1,454
15/11/2016
16:35:02
LSE
15,264
1,454
15/11/2016
16:35:02
LSE
2,994
1,454
15/11/2016
16:35:02
LSE
156
1,454
15/11/2016
16:35:02
LSE
27,805

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSAKPDQOBDDQDD