REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>
RNS Number : 8835PSSE PLC22 November 2016SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 22 November 2016 it purchased for cancellation a total of 89,270 Ordinary Shares of nominal value 0.50 each in the capital of the Company, as further detailed below:
Average Price Per Share
1,458.68 pence
Lowest Price Per Share
1,453.00 pence
Highest Price Per Share
1,460.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price (Pence)
Date
Time
Trading venue
Quantity
1,455
22/11/2016
08:19:04
LSE
500
1,455
22/11/2016
08:19:04
LSE
2
1,455
22/11/2016
08:19:04
LSE
259
1,455
22/11/2016
08:20:31
LSE
279
1,455
22/11/2016
08:20:53
LSE
363
1,454
22/11/2016
08:22:37
LSE
259
1,454
22/11/2016
08:22:37
LSE
400
1,454
22/11/2016
08:24:30
LSE
75
1,454
22/11/2016
08:24:30
LSE
632
1,453
22/11/2016
08:25:03
LSE
20
1,453
22/11/2016
08:25:54
LSE
276
1,453
22/11/2016
08:27:02
LSE
261
1,453
22/11/2016
08:27:50
LSE
255
1,456
22/11/2016
08:29:34
LSE
138
1,456
22/11/2016
08:29:34
LSE
500
1,456
22/11/2016
08:29:34
LSE
180
1,456
22/11/2016
08:29:34
LSE
439
1,456
22/11/2016
08:29:34
LSE
185
1,456
22/11/2016
08:29:34
LSE
500
1,456
22/11/2016
08:29:34
LSE
612
1,456
22/11/2016
08:29:34
LSE
324
1,455
22/11/2016
08:30:55
LSE
18
1,456
22/11/2016
08:31:17
LSE
173
1,455
22/11/2016
08:32:02
LSE
212
1,455
22/11/2016
08:32:33
LSE
294
1,455
22/11/2016
08:32:33
LSE
50
1,455
22/11/2016
08:32:33
LSE
390
1,455
22/11/2016
08:33:31
LSE
267
1,455
22/11/2016
08:35:03
LSE
257
1,455
22/11/2016
08:35:17
LSE
552
1,455
22/11/2016
08:35:17
LSE
108
1,455
22/11/2016
08:36:20
LSE
251
1,455
22/11/2016
08:36:20
LSE
705
1,455
22/11/2016
08:40:04
LSE
256
1,455
22/11/2016
08:40:04
LSE
500
1,455
22/11/2016
08:40:04
LSE
427
1,455
22/11/2016
08:41:53
LSE
282
1,455
22/11/2016
08:42:04
LSE
500
1,455
22/11/2016
08:42:04
LSE
100
1,455
22/11/2016
08:42:04
LSE
291
1,455
22/11/2016
08:42:28
LSE
307
1,455
22/11/2016
08:42:28
LSE
203
1,456
22/11/2016
08:43:23
LSE
400
1,457
22/11/2016
08:43:25
LSE
70
1,457
22/11/2016
08:43:25
LSE
229
1,458
22/11/2016
08:45:14
LSE
1,451
1,458
22/11/2016
08:45:14
LSE
212
1,458
22/11/2016
08:45:14
LSE
288
1,458
22/11/2016
08:45:14
LSE
180
1,457
22/11/2016
08:45:43
LSE
267
1,457
22/11/2016
08:45:50
LSE
293
1,456
22/11/2016
08:48:23
LSE
138
1,457
22/11/2016
08:48:58
LSE
129
1,459
22/11/2016
08:50:38
LSE
372
1,459
22/11/2016
08:50:42
LSE
306
1,459
22/11/2016
08:50:42
LSE
500
1,459
22/11/2016
08:50:42
LSE
500
1,459
22/11/2016
08:50:42
LSE
259
1,459
22/11/2016
08:50:42
LSE
500
1,459
22/11/2016
08:50:42
LSE
280
1,459
22/11/2016
08:50:42
LSE
87
1,459
22/11/2016
08:50:42
LSE
500
1,459
22/11/2016
08:50:42
LSE
58
1,459
22/11/2016
08:52:34
LSE
323
1,459
22/11/2016
08:52:35
LSE
500
1,459
22/11/2016
08:52:35
LSE
287
1,458
22/11/2016
08:53:54
LSE
500
1,458
22/11/2016
08:53:54
LSE
270
1,458
22/11/2016
08:53:54
LSE
184
1,458
22/11/2016
08:54:54
LSE
358
1,458
22/11/2016
08:54:54
LSE
9
1,458
22/11/2016
08:54:54
LSE
553
1,458
22/11/2016
08:54:54
LSE
469
1,458
22/11/2016
08:58:00
LSE
131
1,458
22/11/2016
08:58:00
LSE
1,322
1,460
22/11/2016
08:59:35
LSE
253
1,460
22/11/2016
08:59:35
LSE
247
1,460
22/11/2016
08:59:35
LSE
500
1,460
22/11/2016
08:59:35
LSE
299
1,460
22/11/2016
08:59:35
LSE
200
1,460
22/11/2016
09:02:06
LSE
391
1,460
22/11/2016
09:02:20
LSE
352
1,460
22/11/2016
09:03:18
LSE
374
1,460
22/11/2016
09:03:19
LSE
300
1,460
22/11/2016
09:03:19
LSE
269
1,460
22/11/2016
09:03:19
LSE
575
1,460
22/11/2016
09:03:19
LSE
500
1,460
22/11/2016
09:03:19
LSE
500
1,460
22/11/2016
09:03:19
LSE
500
1,460
22/11/2016
09:03:19
LSE
592
1,460
22/11/2016
09:03:21
LSE
400
1,460
22/11/2016
09:03:21
LSE
211
1,459
22/11/2016
09:04:00
LSE
89
1,459
22/11/2016
09:04:00
LSE
1,127
1,458
22/11/2016
09:04:59
LSE
225
1,458
22/11/2016
09:04:59
LSE
195
1,458
22/11/2016
09:04:59
LSE
141
1,457
22/11/2016
09:05:15
LSE
150
1,458
22/11/2016
09:06:54
LSE
430
1,458
22/11/2016
09:06:54
LSE
91
1,459
22/11/2016
09:07:33
LSE
371
1,460
22/11/2016
09:08:55
LSE
400
1,460
22/11/2016
09:09:30
LSE
240
1,460
22/11/2016
09:09:30
LSE
615
1,460
22/11/2016
09:10:48
LSE
379
1,460
22/11/2016
09:10:51
LSE
460
1,460
22/11/2016
09:10:51
LSE
151
1,460
22/11/2016
09:14:15
LSE
383
1,460
22/11/2016
09:14:31
LSE
500
1,460
22/11/2016
09:14:31
LSE
888
1,460
22/11/2016
09:14:31
LSE
288
1,460
22/11/2016
09:54:19
LSE
330
1,460
22/11/2016
09:55:42
LSE
380
1,460
22/11/2016
09:55:42
LSE
4,083
1,460
22/11/2016
09:55:59
LSE
72
1,460
22/11/2016
09:56:01
LSE
290
1,460
22/11/2016
09:56:13
LSE
500
1,460
22/11/2016
09:56:13
LSE
206
1,459
22/11/2016
09:56:25
LSE
141
1,459
22/11/2016
09:56:30
LSE
67
1,459
22/11/2016
09:57:25
LSE
150
1,458
22/11/2016
09:57:39
LSE
219
1,458
22/11/2016
09:57:39
LSE
221
1,458
22/11/2016
09:58:07
LSE
332
1,458
22/11/2016
09:59:58
LSE
319
1,458
22/11/2016
09:59:58
LSE
217
1,457
22/11/2016
10:00:20
LSE
369
1,457
22/11/2016
10:00:35
LSE
74
1,457
22/11/2016
10:00:35
LSE
385
1,457
22/11/2016
10:02:55
LSE
391
1,457
22/11/2016
10:02:55
LSE
227
1,457
22/11/2016
10:04:35
LSE
470
1,457
22/11/2016
10:04:35
LSE
262
1,457
22/11/2016
10:07:10
LSE
54
1,457
22/11/2016
10:07:21
LSE
713
1,456
22/11/2016
10:09:06
LSE
252
1,458
22/11/2016
10:10:27
LSE
277
1,459
22/11/2016
10:10:53
LSE
350
1,459
22/11/2016
10:10:53
LSE
150
1,459
22/11/2016
10:10:53
LSE
509
1,459
22/11/2016
10:10:53
LSE
1,008
1,459
22/11/2016
10:11:53
LSE
297
1,460
22/11/2016
10:57:00
LSE
312
1,460
22/11/2016
10:57:39
LSE
328
1,460
22/11/2016
10:57:39
LSE
500
1,460
22/11/2016
10:57:39
LSE
600
1,460
22/11/2016
10:57:39
LSE
250
1,460
22/11/2016
10:57:39
LSE
189
1,460
22/11/2016
10:57:39
LSE
250
1,460
22/11/2016
10:57:39
LSE
597
1,460
22/11/2016
10:57:39
LSE
274
1,460
22/11/2016
10:57:39
LSE
100
1,460
22/11/2016
10:57:39
LSE
657
1,460
22/11/2016
10:57:39
LSE
250
1,460
22/11/2016
10:57:39
LSE
511
1,460
22/11/2016
11:01:35
LSE
373
1,460
22/11/2016
11:01:35
LSE
600
1,460
22/11/2016
11:01:35
LSE
250
1,460
22/11/2016
11:01:35
LSE
27
1,460
22/11/2016
11:04:00
LSE
392
1,460
22/11/2016
11:04:00
LSE
500
1,460
22/11/2016
11:04:00
LSE
1,000
1,460
22/11/2016
11:04:00
LSE
798
1,460
22/11/2016
11:09:58
LSE
192
1,460
22/11/2016
11:09:58
LSE
220
1,460
22/11/2016
11:09:58
LSE
206
1,460
22/11/2016
11:09:58
LSE
379
1,460
22/11/2016
11:09:58
LSE
201
1,460
22/11/2016
11:10:06
LSE
340
1,460
22/11/2016
11:15:14
LSE
208
1,460
22/11/2016
11:16:10
LSE
366
1,460
22/11/2016
11:16:10
LSE
500
1,460
22/11/2016
11:16:10
LSE
877
1,460
22/11/2016
11:16:10
LSE
530
1,460
22/11/2016
11:16:10
LSE
237
1,459
22/11/2016
11:20:35
LSE
797
1,459
22/11/2016
11:23:23
LSE
369
1,459
22/11/2016
11:23:23
LSE
580
1,459
22/11/2016
11:23:23
LSE
46
1,459
22/11/2016
11:29:41
LSE
358
1,459
22/11/2016
11:29:50
LSE
500
1,459
22/11/2016
11:29:50
LSE
600
1,459
22/11/2016
11:29:50
LSE
185
1,458
22/11/2016
11:30:45
LSE
337
1,458
22/11/2016
11:30:47
LSE
598
1,458
22/11/2016
11:33:31
LSE
336
1,458
22/11/2016
11:33:32
LSE
500
1,458
22/11/2016
11:33:32
LSE
116
1,458
22/11/2016
11:35:51
LSE
282
1,458
22/11/2016
11:35:51
LSE
484
1,458
22/11/2016
11:38:53
LSE
196
1,457
22/11/2016
11:41:30
LSE
372
1,459
22/11/2016
11:45:23
LSE
196
1,459
22/11/2016
11:45:23
LSE
403
1,459
22/11/2016
11:45:26
LSE
97
1,459
22/11/2016
11:45:26
LSE
370
1,459
22/11/2016
11:45:27
LSE
164
1,460
22/11/2016
12:12:05
LSE
368
1,460
22/11/2016
12:12:13
LSE
400
1,460
22/11/2016
12:12:13
LSE
100
1,460
22/11/2016
12:12:13
LSE
380
1,460
22/11/2016
12:13:12
LSE
312
1,460
22/11/2016
12:14:12
LSE
191
1,460
22/11/2016
12:17:07
LSE
369
1,460
22/11/2016
12:17:07
LSE
100
1,460
22/11/2016
12:17:07
LSE
456
1,460
22/11/2016
12:17:07
LSE
577
1,460
22/11/2016
12:17:08
LSE
162
1,460
22/11/2016
12:17:08
LSE
66
1,459
22/11/2016
12:17:54
LSE
201
1,459
22/11/2016
12:18:08
LSE
96
1,460
22/11/2016
12:20:49
LSE
600
1,460
22/11/2016
12:20:49
LSE
202
1,460
22/11/2016
12:20:49
LSE
250
1,460
22/11/2016
12:20:49
LSE
480
1,460
22/11/2016
12:20:49
LSE
233
1,460
22/11/2016
12:21:44
LSE
255
1,460
22/11/2016
12:27:35
LSE
402
1,460
22/11/2016
12:27:35
LSE
250
1,460
22/11/2016
12:27:35
LSE
600
1,460
22/11/2016
12:27:35
LSE
63
1,459
22/11/2016
12:30:13
LSE
198
1,459
22/11/2016
12:30:13
LSE
100
1,459
22/11/2016
12:30:13
LSE
300
1,459
22/11/2016
12:30:13
LSE
220
1,459
22/11/2016
12:30:13
LSE
367
1,459
22/11/2016
12:30:13
LSE
200
1,460
22/11/2016
12:36:22
LSE
204
1,460
22/11/2016
12:36:22
LSE
151
1,460
22/11/2016
12:36:22
LSE
1,168
1,460
22/11/2016
12:36:22
LSE
600
1,460
22/11/2016
12:36:22
LSE
46
1,460
22/11/2016
12:36:22
LSE
143
1,460
22/11/2016
12:36:22
LSE
310
1,460
22/11/2016
12:36:22
LSE
440
1,460
22/11/2016
12:36:22
LSE
204
1,459
22/11/2016
12:38:59
LSE
344
1,460
22/11/2016
12:53:10
LSE
270
1,460
22/11/2016
12:53:10
LSE
126
1,460
22/11/2016
12:53:11
LSE
500
1,460
22/11/2016
12:53:11
LSE
1,000
1,460
22/11/2016
12:53:11
LSE
655
1,460
22/11/2016
12:53:11
LSE
297
1,460
22/11/2016
12:53:30
LSE
655
1,460
22/11/2016
12:53:30
LSE
11
1,460
22/11/2016
12:53:30
LSE
220
1,460
22/11/2016
12:53:30
LSE
663
1,460
22/11/2016
14:54:01
LSE
437
A full list of all share repurchase transactions to date are available using the following link:
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSAKBDPOBDDCDB
Recent news on SSE
See all newsREG - SSE Plc Bank of America Corp - Holding(s) in Company
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Holding(s) in Company
AnnouncementREG - SSE Plc - Result of AGM
Announcement