REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

29/11/2016 07:20

RNS Number : 3614Q
SSE PLC
29 November 2016
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 28 November 2016 it purchased for cancellation a total of 20,707 Ordinary Shares of nominal value 0.50 each in the capital of the Company, as further detailed below:
Average Price Per Share
1,473.56 pence
Lowest Price Per Share
1,471.00 pence
Highest Price Per Share
1,475.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price (Pence)
Date
Time
Trading venue
Quantity
1,475
28/11/2016
08:44:07
LSE
459
1,474
28/11/2016
08:44:07
LSE
277
1,473
28/11/2016
08:44:42
LSE
2
1,473
28/11/2016
08:44:42
LSE
200
1,474
28/11/2016
08:45:40
LSE
60
1,474
28/11/2016
08:45:40
LSE
57
1,474
28/11/2016
08:45:50
LSE
468
1,474
28/11/2016
08:45:50
LSE
32
1,474
28/11/2016
08:45:50
LSE
219
1,474
28/11/2016
08:45:50
LSE
406
1,473
28/11/2016
08:46:20
LSE
218
1,473
28/11/2016
08:46:20
LSE
38
1,475
28/11/2016
08:47:32
LSE
499
1,475
28/11/2016
08:47:32
LSE
353
1,475
28/11/2016
08:47:33
LSE
100
1,475
28/11/2016
08:47:35
LSE
41
1,475
28/11/2016
08:47:50
LSE
261
1,474
28/11/2016
08:48:15
LSE
59
1,475
28/11/2016
08:48:39
LSE
159
1,475
28/11/2016
08:49:25
LSE
333
1,475
28/11/2016
08:49:25
LSE
500
1,475
28/11/2016
08:49:25
LSE
48
1,474
28/11/2016
08:49:40
LSE
280
1,474
28/11/2016
08:49:50
LSE
218
1,474
28/11/2016
08:49:50
LSE
100
1,474
28/11/2016
08:49:50
LSE
105
1,474
28/11/2016
08:50:35
LSE
204
1,474
28/11/2016
08:51:22
LSE
134
1,474
28/11/2016
08:51:22
LSE
30
1,474
28/11/2016
08:51:53
LSE
170
1,474
28/11/2016
08:52:18
LSE
77
1,474
28/11/2016
08:52:18
LSE
227
1,473
28/11/2016
08:52:47
LSE
218
1,473
28/11/2016
08:52:47
LSE
220
1,472
28/11/2016
08:53:48
LSE
282
1,472
28/11/2016
08:53:48
LSE
100
1,472
28/11/2016
08:53:48
LSE
500
1,472
28/11/2016
08:53:48
LSE
209
1,472
28/11/2016
08:53:48
LSE
12
1,472
28/11/2016
08:54:32
LSE
7
1,473
28/11/2016
08:54:32
LSE
214
1,473
28/11/2016
08:54:32
LSE
31
1,472
28/11/2016
08:54:47
LSE
211
1,472
28/11/2016
08:54:47
LSE
500
1,472
28/11/2016
08:54:47
LSE
64
1,472
28/11/2016
08:54:47
LSE
159
1,473
28/11/2016
08:56:50
LSE
500
1,473
28/11/2016
08:56:50
LSE
66
1,472
28/11/2016
08:56:52
LSE
202
1,471
28/11/2016
08:57:17
LSE
126
1,471
28/11/2016
08:59:18
LSE
14
1,471
28/11/2016
08:59:18
LSE
100
1,471
28/11/2016
08:59:36
LSE
17
1,471
28/11/2016
08:59:50
LSE
64
1,471
28/11/2016
09:00:18
LSE
94
1,471
28/11/2016
09:00:18
LSE
226
1,471
28/11/2016
09:00:22
LSE
96
1,471
28/11/2016
09:00:36
LSE
16
1,471
28/11/2016
09:00:42
LSE
167
1,471
28/11/2016
09:00:51
LSE
477
1,471
28/11/2016
09:01:05
LSE
288
1,471
28/11/2016
09:01:49
LSE
200
1,471
28/11/2016
09:01:49
LSE
212
1,471
28/11/2016
09:02:00
LSE
141
1,471
28/11/2016
09:02:26
LSE
86
1,471
28/11/2016
09:02:26
LSE
221
1,471
28/11/2016
09:03:52
LSE
500
1,471
28/11/2016
09:03:52
LSE
215
1,474
28/11/2016
09:05:01
LSE
500
1,474
28/11/2016
09:05:01
LSE
486
1,474
28/11/2016
09:05:01
LSE
213
1,474
28/11/2016
09:05:01
LSE
500
1,474
28/11/2016
09:05:01
LSE
170
1,474
28/11/2016
09:05:01
LSE
500
1,474
28/11/2016
09:05:02
LSE
395
1,475
28/11/2016
09:06:27
LSE
151
1,475
28/11/2016
09:06:28
LSE
600
1,475
28/11/2016
09:06:28
LSE
500
1,475
28/11/2016
09:06:28
LSE
271
1,475
28/11/2016
09:06:28
LSE
423
1,475
28/11/2016
09:06:28
LSE
163
1,474
28/11/2016
09:06:42
LSE
156
1,474
28/11/2016
09:06:48
LSE
302
1,474
28/11/2016
09:07:11
LSE
197
1,474
28/11/2016
09:07:18
LSE
141
1,475
28/11/2016
09:10:11
LSE
397
1,475
28/11/2016
09:10:11
LSE
358
1,475
28/11/2016
09:11:52
LSE
376
1,475
28/11/2016
09:12:17
LSE
222
1,475
28/11/2016
09:12:24
LSE
207
1,475
28/11/2016
09:13:33
LSE
390
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSAKFDKBBDBDDB