SSE — SSE News Story

0.000.00%
Last trade - 00:00
UtilitiesConservativeLarge CapNeutral
Market Cap
£20.50bn
Enterprise Value
£30.65bn
Revenue
£10.13bn
All News
REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement
02/12/2016 07:20
RNS Number : 7657Q
SSE PLC
02 December 2016
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 1 December 2016 it purchased for cancellation a total of 486,426 Ordinary Shares of nominal value 0.50 each in the capital of the Company, as further detailed below:
Average Price Per Share 1,449.25 pence
Lowest Price Per Share 1,438.00 pence
Highest Price Per Share 1,456.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price (Pence) Date Time Trading venue Quantity
1,456 01/12/2016 10:34:28 L 42
1,456 01/12/2016 10:34:29 L 434
1,456 01/12/2016 10:34:32 L 278
1,455 01/12/2016 10:35:14 L 442
1,455 01/12/2016 10:35:14 L 381
1,455 01/12/2016 10:35:17 L 187
1,455 01/12/2016 10:36:25 L 23
1,455 01/12/2016 10:36:25 L 309
1,454 01/12/2016 10:37:00 L 193
1,454 01/12/2016 10:37:01 L 459
1,453 01/12/2016 10:37:19 L 295
1,452 01/12/2016 10:38:48 L 517
1,452 01/12/2016 10:38:48 L 189
1,452 01/12/2016 10:40:40 L 237
1,452 01/12/2016 10:40:40 L 318
1,451 01/12/2016 10:41:47 L 114
1,451 01/12/2016 10:41:47 L 19
1,451 01/12/2016 10:41:47 L 551
1,450 01/12/2016 10:42:28 L 323
1,450 01/12/2016 10:42:46 L 300
1,450 01/12/2016 10:42:46 L 466
1,450 01/12/2016 10:42:46 L 84
1,450 01/12/2016 10:42:46 L 100
1,450 01/12/2016 10:42:46 L 169
1,449 01/12/2016 10:45:34 L 405
1,449 01/12/2016 10:45:34 L 500
1,449 01/12/2016 10:45:34 L 375
1,448 01/12/2016 10:48:37 L 200
1,448 01/12/2016 10:48:37 L 77
1,448 01/12/2016 10:48:37 L 500
1,448 01/12/2016 10:48:37 L 500
1,448 01/12/2016 10:48:38 L 500
1,448 01/12/2016 10:48:38 L 238
1,448 01/12/2016 10:49:23 L 500
1,447 01/12/2016 10:49:37 L 26
1,447 01/12/2016 10:49:37 L 73
1,447 01/12/2016 10:49:42 L 149
1,447 01/12/2016 10:49:59 L 15
1,447 01/12/2016 10:49:59 L 160
1,446 01/12/2016 10:50:29 L 436
1,446 01/12/2016 10:50:50 L 224
1,446 01/12/2016 10:51:08 L 225
1,446 01/12/2016 10:51:08 L 314
1,446 01/12/2016 10:51:08 L 141
1,445 01/12/2016 10:51:15 L 370
1,445 01/12/2016 10:51:20 L 381
1,445 01/12/2016 10:51:29 L 30
1,445 01/12/2016 10:51:59 L 431
1,445 01/12/2016 10:51:59 L 422
1,445 01/12/2016 10:53:36 L 375
1,445 01/12/2016 10:53:48 L 409
1,444 01/12/2016 10:55:09 L 309
1,444 01/12/2016 10:55:44 L 450
1,444 01/12/2016 10:55:45 L 500
1,444 01/12/2016 10:55:45 L 424
1,443 01/12/2016 10:57:36 L 155
1,443 01/12/2016 10:57:39 L 443
1,443 01/12/2016 10:58:33 L 319
1,443 01/12/2016 10:58:37 L 261
1,443 01/12/2016 11:00:40 L 198
1,443 01/12/2016 11:00:41 L 440
1,443 01/12/2016 11:00:41 L 265
1,443 01/12/2016 11:01:11 L 19
1,443 01/12/2016 11:01:11 L 477
1,443 01/12/2016 11:01:11 L 903
1,443 01/12/2016 11:01:11 L 46
1,443 01/12/2016 11:01:12 L 250
1,443 01/12/2016 11:01:12 L 176
1,442 01/12/2016 11:01:52 L 191
1,443 01/12/2016 11:02:08 L 269
1,442 01/12/2016 11:03:35 L 406
1,442 01/12/2016 11:03:43 L 481
1,443 01/12/2016 11:05:09 L 225
1,444 01/12/2016 11:08:16 L 378
1,444 01/12/2016 11:09:49 L 471
1,444 01/12/2016 11:09:49 L 250
1,444 01/12/2016 11:09:49 L 532
1,443 01/12/2016 11:10:24 L 422
1,444 01/12/2016 11:10:47 L 353
1,444 01/12/2016 11:10:48 L 129
1,446 01/12/2016 11:11:58 L 500
1,446 01/12/2016 11:11:58 L 500
1,446 01/12/2016 11:11:58 L 535
1,446 01/12/2016 11:11:58 L 392
1,446 01/12/2016 11:11:59 L 160
1,447 01/12/2016 11:13:09 L 279
1,447 01/12/2016 11:13:09 L 430
1,446 01/12/2016 11:14:14 L 231
1,446 01/12/2016 11:14:14 L 163
1,446 01/12/2016 11:14:14 L 182
1,445 01/12/2016 11:15:02 L 69
1,445 01/12/2016 11:18:14 L 30
1,447 01/12/2016 11:22:25 L 4
1,447 01/12/2016 11:22:28 L 250
1,447 01/12/2016 11:22:28 L 500
1,447 01/12/2016 11:22:28 L 208
1,448 01/12/2016 11:24:19 L 500
1,448 01/12/2016 11:24:34 L 185
1,449 01/12/2016 11:26:21 L 500
1,449 01/12/2016 11:26:31 L 550
1,449 01/12/2016 11:26:31 L 311
1,449 01/12/2016 11:29:36 L 279
1,449 01/12/2016 11:29:36 L 459
1,447 01/12/2016 11:32:07 L 380
1,447 01/12/2016 11:32:07 L 695
1,447 01/12/2016 11:32:07 L 317
1,446 01/12/2016 11:33:16 L 275
1,446 01/12/2016 11:33:16 L 54
1,446 01/12/2016 11:35:19 L 148
1,446 01/12/2016 11:35:19 L 500
1,446 01/12/2016 11:35:20 L 353
1,446 01/12/2016 11:40:18 L 411
1,446 01/12/2016 11:40:18 L 303
1,446 01/12/2016 11:40:18 L 958
1,446 01/12/2016 11:43:54 L 380
1,445 01/12/2016 11:47:50 L 465
1,445 01/12/2016 11:47:50 L 325
1,445 01/12/2016 11:49:24 L 396
1,445 01/12/2016 11:54:46 L 367
1,445 01/12/2016 11:54:46 L 584
1,445 01/12/2016 11:54:46 L 250
1,445 01/12/2016 11:57:21 L 149
1,445 01/12/2016 11:57:21 L 194
1,445 01/12/2016 11:59:29 L 75
1,445 01/12/2016 11:59:30 L 303
1,446 01/12/2016 12:02:36 L 500
1,446 01/12/2016 12:03:07 L 480
1,446 01/12/2016 12:03:07 L 500
1,446 01/12/2016 12:03:07 L 593
1,446 01/12/2016 12:03:07 L 327
1,445 01/12/2016 12:03:31 L 368
1,445 01/12/2016 12:03:59 L 61
1,443 01/12/2016 12:05:01 L 337
1,443 01/12/2016 12:05:11 L 375
1,443 01/12/2016 12:05:11 L 535
1,442 01/12/2016 12:05:43 L 600
1,442 01/12/2016 12:05:43 L 435
1,442 01/12/2016 12:05:50 L 325
1,442 01/12/2016 12:06:48 L 337
1,442 01/12/2016 12:06:48 L 500
1,442 01/12/2016 12:06:48 L 42
1,444 01/12/2016 12:08:50 L 92
1,444 01/12/2016 12:08:50 L 500
1,444 01/12/2016 12:08:50 L 350
1,444 01/12/2016 12:08:50 L 254
1,443 01/12/2016 12:09:09 L 412
1,443 01/12/2016 12:10:13 L 360
1,443 01/12/2016 12:13:31 L 376
1,443 01/12/2016 12:13:31 L 435
1,443 01/12/2016 12:15:09 L 352
1,442 01/12/2016 12:16:16 L 203
1,443 01/12/2016 12:17:55 L 210
1,442 01/12/2016 12:18:30 L 7
1,444 01/12/2016 12:20:06 L 25
1,445 01/12/2016 12:20:23 L 600
1,445 01/12/2016 12:20:23 L 1,000
1,445 01/12/2016 12:20:23 L 500
1,445 01/12/2016 12:20:23 L 250
1,445 01/12/2016 12:20:23 L 782
1,445 01/12/2016 12:20:23 L 250
1,445 01/12/2016 12:20:23 L 250
1,445 01/12/2016 12:20:23 L 795
1,445 01/12/2016 12:20:24 L 448
1,447 01/12/2016 12:25:03 L 283
1,447 01/12/2016 12:25:30 L 440
1,447 01/12/2016 12:25:30 L 100
1,447 01/12/2016 12:25:30 L 231
1,447 01/12/2016 12:31:38 L 500
1,447 01/12/2016 12:31:38 L 201
1,447 01/12/2016 12:31:38 L 182
1,446 01/12/2016 12:32:10 L 893
1,446 01/12/2016 12:32:21 L 429
1,446 01/12/2016 12:32:21 L 500
1,446 01/12/2016 12:32:21 L 29
1,447 01/12/2016 12:34:37 L 600
1,447 01/12/2016 12:34:37 L 380
1,448 01/12/2016 12:39:26 L 111
1,448 01/12/2016 12:39:26 L 212
1,448 01/12/2016 12:39:26 L 53
1,448 01/12/2016 12:39:26 L 14
1,449 01/12/2016 12:39:56 L 500
1,449 01/12/2016 12:39:58 L 500
1,449 01/12/2016 12:39:58 L 54
1,449 01/12/2016 12:43:31 L 159
1,449 01/12/2016 12:44:02 L 100
1,449 01/12/2016 12:44:30 L 156
1,449 01/12/2016 12:44:50 L 173
1,448 01/12/2016 12:47:13 L 364
1,448 01/12/2016 12:47:13 L 102
1,448 01/12/2016 12:47:13 L 500
1,448 01/12/2016 12:47:13 L 600
1,448 01/12/2016 12:47:13 L 250
1,448 01/12/2016 12:47:13 L 250
1,448 01/12/2016 12:47:13 L 667
1,448 01/12/2016 12:47:13 L 274
1,449 01/12/2016 12:48:44 L 100
1,449 01/12/2016 12:48:44 L 210
1,449 01/12/2016 12:51:41 L 560
1,449 01/12/2016 12:52:48 L 459
1,449 01/12/2016 12:52:48 L 550
1,449 01/12/2016 12:52:48 L 286
1,450 01/12/2016 12:53:31 L 1,291
1,449 01/12/2016 12:54:19 L 527
1,448 01/12/2016 12:55:01 L 600
1,448 01/12/2016 12:55:02 L 304
1,448 01/12/2016 12:56:57 L 500
1,448 01/12/2016 12:58:13 L 600
1,447 01/12/2016 13:00:11 L 138
1,447 01/12/2016 13:00:11 L 420
1,447 01/12/2016 13:00:11 L 526
1,446 01/12/2016 13:02:08 L 381
1,446 01/12/2016 13:02:11 L 500
1,446 01/12/2016 13:02:11 L 177
1,447 01/12/2016 13:03:16 L 117
1,447 01/12/2016 13:03:16 L 36
1,446 01/12/2016 13:04:05 L 400
1,446 01/12/2016 13:04:05 L 273
1,446 01/12/2016 13:04:05 L 1,019
1,446 01/12/2016 13:04:06 L 302
1,446 01/12/2016 13:04:06 L 2
1,445 01/12/2016 13:08:13 L 397
1,446 01/12/2016 13:08:51 L 500
1,446 01/12/2016 13:08:51 L 500
1,446 01/12/2016 13:08:58 L 436
1,446 01/12/2016 13:12:05 L 399
1,446 01/12/2016 13:12:06 L 500
1,446 01/12/2016 13:12:06 L 843
1,446 01/12/2016 13:12:06 L 252
1,446 01/12/2016 13:15:03 L 500
1,446 01/12/2016 13:15:03 L 201
1,446 01/12/2016 13:16:17 L 78
1,446 01/12/2016 13:16:17 L 434
1,446 01/12/2016 13:17:06 L 29
1,446 01/12/2016 13:17:06 L 97
1,446 01/12/2016 13:17:06 L 342
1,446 01/12/2016 13:17:07 L 196
1,445 01/12/2016 13:22:55 L 51
1,445 01/12/2016 13:22:55 L 51
1,445 01/12/2016 13:23:49 L 500
1,445 01/12/2016 13:25:13 L 533
1,445 01/12/2016 13:25:16 L 165
1,445 01/12/2016 13:26:36 L 428
1,445 01/12/2016 13:29:09 L 511
1,445 01/12/2016 13:29:09 L 500
1,445 01/12/2016 13:29:09 L 100
1,445 01/12/2016 13:29:09 L 149
1,445 01/12/2016 13:29:33 L 485
1,445 01/12/2016 13:29:33 L 500
1,445 01/12/2016 13:30:10 L 453
1,445 01/12/2016 13:30:10 L 373
1,445 01/12/2016 13:30:10 L 500
1,445 01/12/2016 13:30:10 L 100
1,445 01/12/2016 13:30:10 L 51
1,445 01/12/2016 13:30:27 L 498
1,445 01/12/2016 13:30:27 L 500
1,445 01/12/2016 13:30:27 L 188
1,445 01/12/2016 13:30:52 L 325
1,445 01/12/2016 13:30:52 L 252
1,445 01/12/2016 13:30:52 L 800
1,445 01/12/2016 13:30:52 L 200
1,445 01/12/2016 13:31:29 L 552
1,445 01/12/2016 13:34:54 L 604
1,445 01/12/2016 13:34:54 L 1,958
1,444 01/12/2016 13:35:28 L 402
1,443 01/12/2016 13:36:51 L 246
1,444 01/12/2016 13:37:50 L 500
1,444 01/12/2016 13:38:54 L 277
1,444 01/12/2016 13:38:54 L 1,000
1,445 01/12/2016 13:39:35 L 261
1,445 01/12/2016 13:39:35 L 239
1,445 01/12/2016 13:39:35 L 438
1,445 01/12/2016 13:40:38 L 250
1,446 01/12/2016 13:40:42 L 8
1,446 01/12/2016 13:40:42 L 201
1,446 01/12/2016 13:41:41 L 200
1,446 01/12/2016 13:43:58 L 143
1,446 01/12/2016 13:44:02 L 476
1,448 01/12/2016 13:46:22 L 415
1,448 01/12/2016 13:46:33 L 550
1,448 01/12/2016 13:46:33 L 500
1,448 01/12/2016 13:46:33 L 800
1,448 01/12/2016 13:46:33 L 197
1,448 01/12/2016 13:46:33 L 100
1,448 01/12/2016 13:46:33 L 250
1,448 01/12/2016 13:46:33 L 200
1,448 01/12/2016 13:46:33 L 550
1,448 01/12/2016 13:46:41 L 926
1,448 01/12/2016 13:46:41 L 440
1,448 01/12/2016 13:46:41 L 1,719
1,448 01/12/2016 13:46:41 L 197
1,448 01/12/2016 13:46:41 L 500
1,448 01/12/2016 13:46:41 L 250
1,448 01/12/2016 13:46:41 L 250
1,448 01/12/2016 13:46:41 L 250
1,448 01/12/2016 13:46:41 L 1,006
1,448 01/12/2016 13:46:41 L 1,717
1,448 01/12/2016 13:46:41 L 334
1,448 01/12/2016 13:47:36 L 952
1,447 01/12/2016 13:48:05 L 397
1,447 01/12/2016 13:48:06 L 550
1,447 01/12/2016 13:48:06 L 31
1,447 01/12/2016 13:48:50 L 366
1,447 01/12/2016 13:48:50 L 38
1,447 01/12/2016 13:49:54 L 372
1,447 01/12/2016 13:50:01 L 600
1,447 01/12/2016 13:50:01 L 125
1,447 01/12/2016 13:50:01 L 197
1,447 01/12/2016 13:51:18 L 7
1,447 01/12/2016 13:51:18 L 186
1,446 01/12/2016 13:51:49 L 500
1,446 01/12/2016 13:51:49 L 41
1,446 01/12/2016 13:52:23 L 464
1,445 01/12/2016 13:53:32 L 130
1,446 01/12/2016 13:54:50 L 121
1,446 01/12/2016 13:54:50 L 160
1,446 01/12/2016 13:54:50 L 172
1,446 01/12/2016 13:56:03 L 195
1,446 01/12/2016 13:56:03 L 500
1,446 01/12/2016 13:56:03 L 150
1,446 01/12/2016 13:57:41 L 286
1,447 01/12/2016 13:58:51 L 373
1,447 01/12/2016 13:59:55 L 33
1,447 01/12/2016 14:00:46 L 225
1,447 01/12/2016 14:02:06 L 179
1,447 01/12/2016 14:02:50 L 162
1,447 01/12/2016 14:02:51 L 140
1,449 01/12/2016 14:07:35 L 144
1,449 01/12/2016 14:07:35 L 100
1,450 01/12/2016 14:07:35 L 410
1,450 01/12/2016 14:07:35 L 375
1,449 01/12/2016 14:07:38 L 195
1,450 01/12/2016 14:07:38 L 35
1,450 01/12/2016 14:07:38 L 42
1,449 01/12/2016 14:07:42 L 180
1,448 01/12/2016 14:08:39 L 396
1,448 01/12/2016 14:08:39 L 500
1,448 01/12/2016 14:08:39 L 312
1,448 01/12/2016 14:08:39 L 211
1,447 01/12/2016 14:10:12 L 201
1,447 01/12/2016 14:10:12 L 85
1,447 01/12/2016 14:12:13 L 156
1,447 01/12/2016 14:12:13 L 207
1,447 01/12/2016 14:12:13 L 500
1,447 01/12/2016 14:12:13 L 440
1,447 01/12/2016 14:12:13 L 409
1,446 01/12/2016 14:13:12 L 370
1,447 01/12/2016 14:16:51 L 444
1,447 01/12/2016 14:16:55 L 396
1,446 01/12/2016 14:17:27 L 15
1,446 01/12/2016 14:17:27 L 600
1,446 01/12/2016 14:17:27 L 490
1,446 01/12/2016 14:18:21 L 70
1,446 01/12/2016 14:19:04 L 295
1,446 01/12/2016 14:19:04 L 830
1,446 01/12/2016 14:19:04 L 316
1,446 01/12/2016 14:19:04 L 420
1,447 01/12/2016 14:20:50 L 480
1,447 01/12/2016 14:20:50 L 380
1,446 01/12/2016 14:21:43 L 228
1,446 01/12/2016 14:22:40 L 40
1,448 01/12/2016 14:23:13 L 442
1,447 01/12/2016 14:23:42 L 313
1,447 01/12/2016 14:23:42 L 600
1,447 01/12/2016 14:23:42 L 203
1,446 01/12/2016 14:25:35 L 413
1,446 01/12/2016 14:25:35 L 500
1,446 01/12/2016 14:25:35 L 94
1,445 01/12/2016 14:25:52 L 489
1,444 01/12/2016 14:27:05 L 386
1,443 01/12/2016 14:27:29 L 158
1,443 01/12/2016 14:27:29 L 456
1,443 01/12/2016 14:27:42 L 637
1,443 01/12/2016 14:27:43 L 600
1,443 01/12/2016 14:27:43 L 114
1,443 01/12/2016 14:27:43 L 474
1,442 01/12/2016 14:28:03 L 38
1,442 01/12/2016 14:28:03 L 658
1,442 01/12/2016 14:28:03 L 80
1,443 01/12/2016 14:29:22 L 520
1,443 01/12/2016 14:29:22 L 246
1,443 01/12/2016 14:29:22 L 103
1,443 01/12/2016 14:29:23 L 206
1,442 01/12/2016 14:29:36 L 118
1,442 01/12/2016 14:29:38 L 1,707
1,441 01/12/2016 14:29:50 L 378
1,441 01/12/2016 14:30:00 L 438
1,441 01/12/2016 14:30:00 L 500
1,441 01/12/2016 14:30:00 L 100
1,441 01/12/2016 14:30:00 L 529
1,441 01/12/2016 14:30:01 L 637
1,441 01/12/2016 14:30:01 L 366
1,441 01/12/2016 14:30:01 L 190
1,441 01/12/2016 14:30:01 L 143
1,442 01/12/2016 14:30:01 L 150
1,442 01/12/2016 14:30:01 L 124
1,441 01/12/2016 14:30:24 L 500
1,441 01/12/2016 14:30:24 L 412
1,441 01/12/2016 14:30:24 L 500
1,441 01/12/2016 14:30:25 L 500
1,441 01/12/2016 14:30:25 L 500
1,441 01/12/2016 14:30:26 L 199
1,442 01/12/2016 14:30:48 L 307
1,442 01/12/2016 14:30:48 L 408
1,442 01/12/2016 14:30:48 L 130
1,442 01/12/2016 14:30:48 L 262
1,442 01/12/2016 14:31:18 L 365
1,441 01/12/2016 14:31:18 L 541
1,441 01/12/2016 14:31:22 L 1,097
1,441 01/12/2016 14:31:47 L 266
1,442 01/12/2016 14:33:06 L 369
1,442 01/12/2016 14:33:06 L 103
1,442 01/12/2016 14:33:10 L 350
1,442 01/12/2016 14:34:19 L 562
1,441 01/12/2016 14:34:19 L 500
1,442 01/12/2016 14:34:19 L 500
1,442 01/12/2016 14:34:19 L 600
1,442 01/12/2016 14:34:19 L 500
1,442 01/12/2016 14:34:19 L 500
1,442 01/12/2016 14:34:19 L 114
1,442 01/12/2016 14:34:19 L 50
1,442 01/12/2016 14:34:19 L 500
1,442 01/12/2016 14:34:19 L 500
1,442 01/12/2016 14:34:19 L 501
1,442 01/12/2016 14:34:19 L 149
1,442 01/12/2016 14:34:19 L 244
1,441 01/12/2016 14:34:21 L 280
1,442 01/12/2016 14:34:40 L 454
1,441 01/12/2016 14:35:14 L 1,000
1,441 01/12/2016 14:35:14 L 500
1,441 01/12/2016 14:35:14 L 153
1,441 01/12/2016 14:35:14 L 195
1,440 01/12/2016 14:35:15 L 500
1,440 01/12/2016 14:35:15 L 332
1,441 01/12/2016 14:35:49 L 85
1,441 01/12/2016 14:35:49 L 500
1,441 01/12/2016 14:35:49 L 412
1,441 01/12/2016 14:35:49 L 500
1,441 01/12/2016 14:35:49 L 472
1,441 01/12/2016 14:35:49 L 410
1,441 01/12/2016 14:35:50 L 526
1,441 01/12/2016 14:36:18 L 284
1,441 01/12/2016 14:36:56 L 436
1,442 01/12/2016 14:37:52 L 187
1,441 01/12/2016 14:38:03 L 405
1,441 01/12/2016 14:38:11 L 299
1,440 01/12/2016 14:38:22 L 725
1,440 01/12/2016 14:38:22 L 78
1,439 01/12/2016 14:38:57 L 412
1,439 01/12/2016 14:38:57 L 164
1,439 01/12/2016 14:38:57 L 196
1,439 01/12/2016 14:38:57 L 354
1,438 01/12/2016 14:39:04 L 294
1,439 01/12/2016 14:39:15 L 1,042
1,439 01/12/2016 14:39:15 L 500
1,439 01/12/2016 14:39:15 L 600
1,439 01/12/2016 14:39:15 L 600
1,439 01/12/2016 14:39:15 L 50
1,439 01/12/2016 14:39:15 L 500
1,439 01/12/2016 14:39:15 L 8
1,439 01/12/2016 14:39:15 L 9
1,439 01/12/2016 14:39:15 L 472
1,439 01/12/2016 14:39:15 L 600
1,439 01/12/2016 14:39:15 L 492
1,439 01/12/2016 14:39:15 L 215
1,439 01/12/2016 14:39:15 L 209
1,440 01/12/2016 14:42:00 L 957
1,440 01/12/2016 14:42:01 L 212
1,440 01/12/2016 14:43:42 L 374
1,440 01/12/2016 14:43:43 L 500
1,440 01/12/2016 14:43:43 L 600
1,440 01/12/2016 14:43:43 L 500
1,440 01/12/2016 14:43:43 L 193
1,440 01/12/2016 14:43:43 L 207
1,440 01/12/2016 14:45:39 L 390
1,440 01/12/2016 14:45:39 L 500
1,440 01/12/2016 14:45:39 L 450
1,440 01/12/2016 14:45:39 L 433
1,440 01/12/2016 14:45:39 L 918
1,439 01/12/2016 14:46:05 L 77
1,439 01/12/2016 14:46:09 L 141
1,439 01/12/2016 14:46:09 L 416
1,439 01/12/2016 14:46:09 L 1
1,439 01/12/2016 14:46:09 L 401
1,439 01/12/2016 14:51:59 L 328
1,439 01/12/2016 14:51:59 L 489
1,439 01/12/2016 14:51:59 L 1,269
1,439 01/12/2016 14:51:59 L 434
1,439 01/12/2016 14:51:59 L 66
1,439 01/12/2016 14:51:59 L 500
1,439 01/12/2016 14:51:59 L 500
1,439 01/12/2016 14:51:59 L 239
1,438 01/12/2016 14:52:35 L 511
1,438 01/12/2016 14:52:35 L 201
1,438 01/12/2016 14:52:35 L 600
1,438 01/12/2016 14:52:35 L 399
1,438 01/12/2016 14:52:36 L 500
1,438 01/12/2016 14:52:36 L 480
1,438 01/12/2016 14:52:36 L 420
1,438 01/12/2016 14:52:36 L 600
1,438 01/12/2016 14:52:36 L 600
1,438 01/12/2016 14:52:36 L 355
1,438 01/12/2016 14:52:36 L 448
1,440 01/12/2016 14:53:45 L 437
1,440 01/12/2016 14:53:45 L 500
1,440 01/12/2016 14:53:45 L 895
1,440 01/12/2016 14:53:45 L 7
1,440 01/12/2016 14:53:45 L 419
1,440 01/12/2016 14:54:03 L 1,264
1,440 01/12/2016 14:54:03 L 461
1,440 01/12/2016 14:54:37 L 264
1,440 01/12/2016 14:54:37 L 213
1,440 01/12/2016 14:56:30 L 641
1,441 01/12/2016 14:56:59 L 40
1,441 01/12/2016 14:56:59 L 504
1,441 01/12/2016 14:56:59 L 623
1,441 01/12/2016 14:56:59 L 500
1,441 01/12/2016 14:56:59 L 356
1,443 01/12/2016 14:58:11 L 500
1,445 01/12/2016 14:58:52 L 685
1,445 01/12/2016 14:58:52 L 218
1,445 01/12/2016 14:58:52 L 282
1,445 01/12/2016 14:58:53 L 500
1,446 01/12/2016 14:59:11 L 910
1,446 01/12/2016 14:59:13 L 500
1,446 01/12/2016 14:59:14 L 500
1,448 01/12/2016 14:59:57 L 500
1,448 01/12/2016 14:59:58 L 500
1,448 01/12/2016 14:59:59 L 500
1,448 01/12/2016 14:59:59 L 500
1,448 01/12/2016 15:00:00 L 500
1,448 01/12/2016 15:00:00 L 100
1,449 01/12/2016 15:00:01 L 920
1,449 01/12/2016 15:00:01 L 125
1,448 01/12/2016 15:00:03 L 500
1,448 01/12/2016 15:00:03 L 22
1,448 01/12/2016 15:00:04 L 328
1,449 01/12/2016 15:00:30 L 550
1,449 01/12/2016 15:00:30 L 500
1,449 01/12/2016 15:00:30 L 596
1,449 01/12/2016 15:00:30 L 178
1,449 01/12/2016 15:00:37 L 500
1,449 01/12/2016 15:00:37 L 197
1,447 01/12/2016 15:00:39 L 133
1,447 01/12/2016 15:00:40 L 100
1,447 01/12/2016 15:00:40 L 500
1,448 01/12/2016 15:02:05 L 500
1,448 01/12/2016 15:02:05 L 131
1,447 01/12/2016 15:02:53 L 103
1,447 01/12/2016 15:02:53 L 166
1,447 01/12/2016 15:04:24 L 367
1,447 01/12/2016 15:05:01 L 229
1,447 01/12/2016 15:05:07 L 356
1,447 01/12/2016 15:05:37 L 43
1,447 01/12/2016 15:05:37 L 500
1,447 01/12/2016 15:05:37 L 508
1,447 01/12/2016 15:05:37 L 186
1,447 01/12/2016 15:05:37 L 13
1,447 01/12/2016 15:06:09 L 182
1,448 01/12/2016 15:06:28 L 524
1,448 01/12/2016 15:08:09 L 138
1,448 01/12/2016 15:08:12 L 500
1,448 01/12/2016 15:08:12 L 600
1,448 01/12/2016 15:08:12 L 500
1,447 01/12/2016 15:08:49 L 8
1,448 01/12/2016 15:08:54 L 308
1,448 01/12/2016 15:09:58 L 584
1,448 01/12/2016 15:10:57 L 24
1,448 01/12/2016 15:10:57 L 500
1,448 01/12/2016 15:10:57 L 107
1,449 01/12/2016 15:12:45 L 60
1,450 01/12/2016 15:13:44 L 500
1,450 01/12/2016 15:13:44 L 195
1,450 01/12/2016 15:13:44 L 448
1,450 01/12/2016 15:14:28 L 485
1,450 01/12/2016 15:14:28 L 115
1,450 01/12/2016 15:14:28 L 35
1,450 01/12/2016 15:16:25 L 212
1,450 01/12/2016 15:16:25 L 284
1,450 01/12/2016 15:16:25 L 1,151
1,450 01/12/2016 15:16:25 L 57
1,450 01/12/2016 15:16:28 L 141
1,450 01/12/2016 15:16:32 L 203
1,450 01/12/2016 15:17:16 L 360
1,450 01/12/2016 15:18:12 L 356
1,450 01/12/2016 15:19:09 L 257
1,450 01/12/2016 15:19:09 L 146
1,450 01/12/2016 15:19:09 L 354
1,450 01/12/2016 15:19:50 L 500
1,450 01/12/2016 15:19:51 L 188
1,450 01/12/2016 15:19:51 L 261
1,451 01/12/2016 15:20:13 L 550
1,451 01/12/2016 15:20:13 L 600
1,451 01/12/2016 15:20:43 L 500
1,451 01/12/2016 15:21:12 L 600
1,451 01/12/2016 15:21:12 L 500
1,451 01/12/2016 15:21:12 L 600
1,451 01/12/2016 15:21:12 L 500
1,451 01/12/2016 15:21:12 L 500
1,451 01/12/2016 15:21:12 L 500
1,451 01/12/2016 15:21:12 L 190
1,451 01/12/2016 15:21:12 L 257
1,450 01/12/2016 15:21:56 L 16
1,450 01/12/2016 15:21:56 L 266
1,449 01/12/2016 15:22:29 L 450
1,449 01/12/2016 15:22:29 L 113
1,449 01/12/2016 15:22:29 L 23
1,449 01/12/2016 15:22:29 L 196
1,449 01/12/2016 15:26:10 L 63
1,449 01/12/2016 15:26:10 L 312
1,450 01/12/2016 15:26:19 L 270
1,450 01/12/2016 15:26:19 L 600
1,450 01/12/2016 15:26:19 L 115
1,450 01/12/2016 15:26:19 L 204
1,449 01/12/2016 15:27:48 L 416
1,449 01/12/2016 15:27:48 L 600
1,449 01/12/2016 15:27:48 L 500
1,449 01/12/2016 15:27:48 L 59
1,449 01/12/2016 15:27:48 L 346
1,448 01/12/2016 15:29:35 L 500
1,448 01/12/2016 15:29:35 L 278
1,447 01/12/2016 15:30:13 L 26
1,447 01/12/2016 15:30:15 L 417
1,448 01/12/2016 15:32:14 L 550
1,448 01/12/2016 15:32:14 L 947
1,447 01/12/2016 15:33:55 L 588
1,447 01/12/2016 15:33:55 L 1,000
1,447 01/12/2016 15:33:55 L 162
1,449 01/12/2016 15:34:48 L 40
1,449 01/12/2016 15:34:48 L 500
1,449 01/12/2016 15:34:48 L 332
1,449 01/12/2016 15:34:48 L 168
1,449 01/12/2016 15:34:48 L 32
1,448 01/12/2016 15:35:34 L 15
1,448 01/12/2016 15:35:34 L 35
1,447 01/12/2016 15:35:58 L 500
1,447 01/12/2016 15:35:58 L 500
1,447 01/12/2016 15:35:58 L 437
1,447 01/12/2016 15:37:56 L 483
1,447 01/12/2016 15:37:56 L 563
1,446 01/12/2016 15:39:35 L 35
1,447 01/12/2016 15:39:49 L 471
1,447 01/12/2016 15:39:49 L 29
1,447 01/12/2016 15:39:49 L 490
1,447 01/12/2016 15:39:49 L 319
1,447 01/12/2016 15:39:49 L 151
1,447 01/12/2016 15:39:49 L 345
1,447 01/12/2016 15:39:59 L 242
1,447 01/12/2016 15:39:59 L 287
1,448 01/12/2016 15:40:13 L 148
1,448 01/12/2016 15:40:13 L 366
1,448 01/12/2016 15:40:13 L 61
1,448 01/12/2016 15:40:13 L 131
1,447 01/12/2016 15:40:55 L 164
1,447 01/12/2016 15:40:55 L 290
1,447 01/12/2016 15:40:55 L 195
1,447 01/12/2016 15:42:00 L 151
1,447 01/12/2016 15:43:31 L 135
1,447 01/12/2016 15:43:31 L 500
1,447 01/12/2016 15:43:31 L 208
1,448 01/12/2016 15:44:38 L 308
1,447 01/12/2016 15:45:23 L 3
1,447 01/12/2016 15:45:59 L 97
1,447 01/12/2016 15:48:13 L 320
1,447 01/12/2016 15:48:13 L 480
1,447 01/12/2016 15:48:13 L 473
1,448 01/12/2016 15:49:13 L 249
1,448 01/12/2016 15:49:13 L 416
1,448 01/12/2016 15:49:13 L 82
1,448 01/12/2016 15:49:13 L 373
1,448 01/12/2016 15:49:41 L 600
1,448 01/12/2016 15:49:41 L 46
1,448 01/12/2016 15:49:41 L 612
1,448 01/12/2016 15:49:41 L 347
1,448 01/12/2016 15:49:41 L 94
1,448 01/12/2016 15:49:41 L 85
1,448 01/12/2016 15:51:10 L 174
1,449 01/12/2016 15:52:09 L 287
1,449 01/12/2016 15:54:01 L 178
1,449 01/12/2016 15:54:01 L 46
1,449 01/12/2016 15:54:25 L 336
1,449 01/12/2016 15:54:25 L 200
1,449 01/12/2016 15:54:25 L 300
1,449 01/12/2016 15:54:25 L 493
1,449 01/12/2016 15:56:04 L 373
1,449 01/12/2016 15:57:00 L 367
1,449 01/12/2016 15:57:00 L 3
1,450 01/12/2016 15:57:43 L 312
1,450 01/12/2016 15:57:43 L 805
1,450 01/12/2016 15:57:43 L 600
1,450 01/12/2016 15:57:43 L 56
1,450 01/12/2016 15:57:43 L 371
1,450 01/12/2016 15:57:43 L 66
1,449 01/12/2016 15:59:05 L 389
1,449 01/12/2016 15:59:06 L 371
1,449 01/12/2016 15:59:07 L 500
1,449 01/12/2016 15:59:07 L 400
1,449 01/12/2016 15:59:15 L 388
1,449 01/12/2016 16:00:11 L 435
1,449 01/12/2016 16:00:11 L 183
1,449 01/12/2016 16:01:38 L 184
1,449 01/12/2016 16:01:38 L 2
1,449 01/12/2016 16:03:55 L 39
1,449 01/12/2016 16:03:56 L 962
1,449 01/12/2016 16:03:56 L 600
1,450 01/12/2016 16:04:58 L 170
1,451 01/12/2016 16:07:39 L 1,867
1,451 01/12/2016 16:07:39 L 139
1,451 01/12/2016 16:07:39 L 288
1,451 01/12/2016 16:07:39 L 618
1,451 01/12/2016 16:07:39 L 271
1,451 01/12/2016 16:07:39 L 968
1,451 01/12/2016 16:07:39 L 95
1,451 01/12/2016 16:07:39 L 1,088
1,451 01/12/2016 16:07:39 L 1,033
1,451 01/12/2016 16:07:39 L 600
1,451 01/12/2016 16:07:39 L 871
1,451 01/12/2016 16:07:39 L 500
1,451 01/12/2016 16:07:39 L 608
1,451 01/12/2016 16:07:39 L 23
1,451 01/12/2016 16:07:59 L 327
1,451 01/12/2016 16:08:09 L 429
1,451 01/12/2016 16:08:10 L 154
1,451 01/12/2016 16:08:11 L 184
1,450 01/12/2016 16:14:33 L 393
1,450 01/12/2016 16:15:28 L 383
1,450 01/12/2016 16:15:28 L 559
1,450 01/12/2016 16:15:28 L 500
1,450 01/12/2016 16:15:28 L 600
1,450 01/12/2016 16:15:28 L 1,118
1,450 01/12/2016 16:15:28 L 188
1,450 01/12/2016 16:15:28 L 600
1,450 01/12/2016 16:15:28 L 1,313
1,450 01/12/2016 16:15:28 L 500
1,450 01/12/2016 16:15:28 L 54
1,450 01/12/2016 16:15:28 L 500
1,450 01/12/2016 16:15:28 L 108
1,450 01/12/2016 16:15:29 L 500
1,450 01/12/2016 16:15:29 L 550
1,450 01/12/2016 16:15:29 L 549
1,450 01/12/2016 16:15:29 L 600
1,450 01/12/2016 16:15:29 L 550
1,450 01/12/2016 16:15:29 L 302
1,450 01/12/2016 16:15:29 L 149
1,449 01/12/2016 16:15:47 L 1,838
1,449 01/12/2016 16:15:47 L 100
1,449 01/12/2016 16:15:47 L 149
1,448 01/12/2016 16:17:35 L 292
1,448 01/12/2016 16:17:37 L 600
1,448 01/12/2016 16:17:37 L 669
1,448 01/12/2016 16:17:37 L 53
1,448 01/12/2016 16:17:37 L 53
1,448 01/12/2016 16:17:37 L 480
1,448 01/12/2016 16:17:37 L 489
1,448 01/12/2016 16:17:37 L 200
1,448 01/12/2016 16:17:37 L 89
1,448 01/12/2016 16:17:37 L 11
1,448 01/12/2016 16:17:37 L 204
1,447 01/12/2016 16:21:01 L 327
1,448 01/12/2016 16:22:04 L 500
1,448 01/12/2016 16:22:04 L 600
1,448 01/12/2016 16:22:04 L 977
1,448 01/12/2016 16:22:04 L 58
1,448 01/12/2016 16:22:04 L 1,128
1,448 01/12/2016 16:22:04 L 648
1,448 01/12/2016 16:22:04 L 220
1,448 01/12/2016 16:22:04 L 755
1,449 01/12/2016 16:25:51 L 174
1,449 01/12/2016 16:25:51 L 280
1,449 01/12/2016 16:25:51 L 51
1,449 01/12/2016 16:25:51 L 288
1,449 01/12/2016 16:25:51 L 68
1,449 01/12/2016 16:25:51 L 22
1,449 01/12/2016 16:25:51 L 238
1,449 01/12/2016 16:26:17 L 170
1,449 01/12/2016 16:26:17 L 163
1,449 01/12/2016 16:26:17 L 500
1,449 01/12/2016 16:26:17 L 1,250
1,449 01/12/2016 16:26:17 L 274
1,449 01/12/2016 16:26:17 L 371
1,449 01/12/2016 16:26:39 L 527
1,449 01/12/2016 16:26:39 L 90
1,449 01/12/2016 16:26:39 L 237
1,449 01/12/2016 16:26:39 L 125
1,449 01/12/2016 16:26:39 L 99
1,449 01/12/2016 16:26:39 L 600
1,449 01/12/2016 16:26:39 L 47
1,450 01/12/2016 16:26:44 L 481
1,450 01/12/2016 16:27:50 L 236
1,450 01/12/2016 16:27:50 L 770
1,450 01/12/2016 16:27:50 L 301
1,450 01/12/2016 16:28:05 L 465
1,451 01/12/2016 16:28:14 L 101
1,451 01/12/2016 16:28:14 L 1,067
1,451 01/12/2016 16:28:14 L 319
1,452 01/12/2016 16:28:16 L 199
1,452 01/12/2016 16:28:16 L 427
1,452 01/12/2016 16:28:16 L 19
1,452 01/12/2016 16:28:29 L 115
1,452 01/12/2016 16:28:30 L 149
1,452 01/12/2016 16:28:30 L 198
1,452 01/12/2016 16:28:36 L 29
1,453 01/12/2016 16:28:44 L 241
1,453 01/12/2016 16:28:47 L 230
1,453 01/12/2016 16:28:53 L 167
1,453 01/12/2016 16:28:55 L 439
1,453 01/12/2016 16:29:12 L 550
1,454 01/12/2016 16:29:17 L 426
1,454 01/12/2016 16:29:17 L 427
1,454 01/12/2016 16:29:17 L 188
1,454 01/12/2016 16:29:17 L 336
1,454 01/12/2016 16:29:17 L 212
1,454 01/12/2016 16:29:17 L 99
1,454 01/12/2016 16:29:30 L 309
1,454 01/12/2016 16:29:30 L 253
1,454 01/12/2016 16:29:54 L 500
1,455 01/12/2016 16:29:54 L 27
1,454 01/12/2016 16:35:28 L 5,950
1,454 01/12/2016 16:35:28 L 2,820
1,454 01/12/2016 16:35:28 L 1,653
1,454 01/12/2016 16:35:28 L 18,939
1,454 01/12/2016 16:35:28 L 873
1,454 01/12/2016 16:35:28 L 12,437
1,454 01/12/2016 16:35:28 L 2,727
1,454 01/12/2016 16:35:28 L 1,913
1,454 01/12/2016 16:35:28 L 15,283
1,454 01/12/2016 16:35:28 L 290
1,454 01/12/2016 16:35:28 L 4,741
1,454 01/12/2016 16:35:28 L 17,175
1,454 01/12/2016 16:35:28 L 5,129
1,454 01/12/2016 16:35:28 L 33
1,454 01/12/2016 16:35:28 L 2,291
1,454 01/12/2016 16:35:28 L 18,758
1,454 01/12/2016 16:35:28 L 4,712
1,454 01/12/2016 16:35:28 L 216
1,454 01/12/2016 16:35:28 L 23,261
1,454 01/12/2016 16:35:28 L 37,302
1,454 01/12/2016 16:35:28 L 200
1,454 01/12/2016 16:35:28 L 177
1,454 01/12/2016 16:35:28 L 771
1,454 01/12/2016 16:35:28 L 29
1,454 01/12/2016 16:35:28 L 11,365
1,454 01/12/2016 16:35:28 L 1,200
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSAKDDBKBDBNBK
SSE — SSE News Story

REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

Recent news on SSE

REG - SSE Plc Bank of America Corp - Holding(s) in Company

REG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company

REG - SSE Plc - Director/PDMR Shareholding

REG - SSE Plc - Holding(s) in Company

REG - SSE Plc - Result of AGM

Average Price Per Share	1,449.25 pence
Lowest Price Per Share	1,438.00 pence
Highest Price Per Share	1,456.00 pence