REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

02/12/2016 17:40

RNS Number : 8830Q
SSE PLC
02 December 2016
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 2 December 2016 it purchased for cancellation a total of 205,972 Ordinary Shares of nominal value 0.50 each in the capital of the Company, as further detailed below:
Average Price Per Share
1,452.47 pence
Lowest Price Per Share
1,440.00 pence
Highest Price Per Share
1,465.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price (pence)
Date
Time
Exchange venue
Quantity
1,449
02/12/2016
08:06:36
LSE
526
1,449
02/12/2016
08:06:44
LSE
973
1,449
02/12/2016
08:06:44
LSE
29
1,448
02/12/2016
08:07:36
LSE
499
1,448
02/12/2016
08:09:17
LSE
500
1,447
02/12/2016
08:09:17
LSE
487
1,447
02/12/2016
08:09:17
LSE
34
1,446
02/12/2016
08:09:49
LSE
700
1,446
02/12/2016
08:09:49
LSE
388
1,446
02/12/2016
08:09:49
LSE
500
1,446
02/12/2016
08:09:49
LSE
150
1,446
02/12/2016
08:09:49
LSE
200
1,445
02/12/2016
08:09:49
LSE
401
1,446
02/12/2016
08:10:00
LSE
1,176
1,447
02/12/2016
08:10:20
LSE
59
1,447
02/12/2016
08:10:20
LSE
500
1,447
02/12/2016
08:10:20
LSE
90
1,446
02/12/2016
08:11:24
LSE
100
1,446
02/12/2016
08:11:32
LSE
520
1,447
02/12/2016
08:13:10
LSE
450
1,447
02/12/2016
08:13:10
LSE
25
1,447
02/12/2016
08:13:10
LSE
500
1,447
02/12/2016
08:13:10
LSE
500
1,447
02/12/2016
08:13:10
LSE
386
1,447
02/12/2016
08:13:10
LSE
435
1,446
02/12/2016
08:13:52
LSE
150
1,446
02/12/2016
08:15:42
LSE
149
1,447
02/12/2016
08:16:38
LSE
500
1,447
02/12/2016
08:16:39
LSE
293
1,446
02/12/2016
08:16:46
LSE
254
1,446
02/12/2016
08:16:46
LSE
166
1,445
02/12/2016
08:17:16
LSE
100
1,445
02/12/2016
08:17:16
LSE
252
1,447
02/12/2016
08:18:25
LSE
437
1,447
02/12/2016
08:18:25
LSE
500
1,447
02/12/2016
08:18:25
LSE
245
1,447
02/12/2016
08:18:25
LSE
131
1,447
02/12/2016
08:18:25
LSE
92
1,448
02/12/2016
08:19:45
LSE
301
1,449
02/12/2016
08:20:54
LSE
532
1,450
02/12/2016
08:22:11
LSE
207
1,450
02/12/2016
08:22:29
LSE
149
1,449
02/12/2016
08:22:45
LSE
7
1,449
02/12/2016
08:22:49
LSE
100
1,449
02/12/2016
08:22:49
LSE
500
1,448
02/12/2016
08:22:59
LSE
229
1,448
02/12/2016
08:22:59
LSE
505
1,447
02/12/2016
08:23:54
LSE
457
1,447
02/12/2016
08:24:10
LSE
100
1,447
02/12/2016
08:24:22
LSE
500
1,447
02/12/2016
08:24:46
LSE
126
1,447
02/12/2016
08:24:46
LSE
355
1,447
02/12/2016
08:24:46
LSE
626
1,447
02/12/2016
08:24:46
LSE
126
1,446
02/12/2016
08:25:24
LSE
356
1,445
02/12/2016
08:25:54
LSE
403
1,445
02/12/2016
08:25:54
LSE
89
1,445
02/12/2016
08:25:57
LSE
211
1,445
02/12/2016
08:26:25
LSE
410
1,444
02/12/2016
08:28:06
LSE
434
1,444
02/12/2016
08:28:06
LSE
500
1,444
02/12/2016
08:28:06
LSE
206
1,443
02/12/2016
08:28:15
LSE
286
1,442
02/12/2016
08:28:34
LSE
55
1,442
02/12/2016
08:28:36
LSE
237
1,441
02/12/2016
08:28:48
LSE
299
1,442
02/12/2016
08:29:45
LSE
483
1,441
02/12/2016
08:30:04
LSE
410
1,442
02/12/2016
08:32:08
LSE
384
1,442
02/12/2016
08:32:08
LSE
500
1,442
02/12/2016
08:32:08
LSE
100
1,442
02/12/2016
08:32:08
LSE
500
1,442
02/12/2016
08:32:53
LSE
449
1,442
02/12/2016
08:32:53
LSE
500
1,442
02/12/2016
08:32:53
LSE
946
1,442
02/12/2016
08:32:53
LSE
500
1,442
02/12/2016
08:33:00
LSE
500
1,442
02/12/2016
08:33:00
LSE
398
1,441
02/12/2016
08:33:12
LSE
191
1,441
02/12/2016
08:34:06
LSE
93
1,441
02/12/2016
08:35:04
LSE
147
1,440
02/12/2016
08:36:13
LSE
253
1,442
02/12/2016
08:36:47
LSE
500
1,442
02/12/2016
08:36:47
LSE
292
1,442
02/12/2016
08:36:49
LSE
241
1,442
02/12/2016
08:37:26
LSE
482
1,444
02/12/2016
08:39:50
LSE
1,153
1,443
02/12/2016
08:41:17
LSE
120
1,443
02/12/2016
08:42:16
LSE
500
1,443
02/12/2016
08:42:21
LSE
244
1,442
02/12/2016
08:43:36
LSE
389
1,442
02/12/2016
08:43:36
LSE
388
1,442
02/12/2016
08:45:10
LSE
431
1,442
02/12/2016
08:47:33
LSE
121
1,442
02/12/2016
08:47:33
LSE
26
1,444
02/12/2016
08:47:54
LSE
440
1,444
02/12/2016
08:47:54
LSE
500
1,444
02/12/2016
08:47:54
LSE
310
1,444
02/12/2016
08:47:54
LSE
342
1,444
02/12/2016
08:49:34
LSE
236
1,444
02/12/2016
08:50:50
LSE
340
1,444
02/12/2016
08:50:50
LSE
482
1,444
02/12/2016
08:50:50
LSE
311
1,444
02/12/2016
08:51:19
LSE
65
1,443
02/12/2016
08:52:19
LSE
220
1,443
02/12/2016
08:53:05
LSE
179
1,442
02/12/2016
08:54:03
LSE
448
1,442
02/12/2016
08:55:05
LSE
60
1,442
02/12/2016
08:55:06
LSE
423
1,443
02/12/2016
08:57:25
LSE
25
1,444
02/12/2016
09:01:07
LSE
500
1,444
02/12/2016
09:01:07
LSE
187
1,444
02/12/2016
09:01:07
LSE
205
1,443
02/12/2016
09:02:07
LSE
51
1,443
02/12/2016
09:02:07
LSE
500
1,443
02/12/2016
09:02:07
LSE
98
1,442
02/12/2016
09:02:47
LSE
97
1,442
02/12/2016
09:02:47
LSE
300
1,442
02/12/2016
09:02:47
LSE
600
1,441
02/12/2016
09:03:26
LSE
76
1,441
02/12/2016
09:03:26
LSE
602
1,441
02/12/2016
09:05:07
LSE
60
1,441
02/12/2016
09:05:07
LSE
460
1,441
02/12/2016
09:05:07
LSE
19
1,441
02/12/2016
09:05:07
LSE
143
1,442
02/12/2016
09:06:15
LSE
190
1,443
02/12/2016
09:07:31
LSE
30
1,443
02/12/2016
09:07:31
LSE
750
1,443
02/12/2016
09:07:31
LSE
600
1,443
02/12/2016
09:07:31
LSE
133
1,445
02/12/2016
09:08:40
LSE
250
1,444
02/12/2016
09:10:24
LSE
23
1,444
02/12/2016
09:10:24
LSE
33
1,444
02/12/2016
09:10:24
LSE
34
1,443
02/12/2016
09:11:29
LSE
467
1,443
02/12/2016
09:11:29
LSE
800
1,443
02/12/2016
09:11:29
LSE
93
1,444
02/12/2016
09:13:31
LSE
394
1,444
02/12/2016
09:13:31
LSE
186
1,445
02/12/2016
09:14:27
LSE
200
1,444
02/12/2016
09:15:02
LSE
459
1,444
02/12/2016
09:15:02
LSE
9
1,444
02/12/2016
09:15:02
LSE
155
1,444
02/12/2016
09:17:53
LSE
287
1,443
02/12/2016
09:19:59
LSE
246
1,443
02/12/2016
09:20:00
LSE
426
1,442
02/12/2016
09:23:13
LSE
240
1,442
02/12/2016
09:23:13
LSE
470
1,442
02/12/2016
09:24:47
LSE
149
1,441
02/12/2016
09:25:54
LSE
426
1,440
02/12/2016
09:26:03
LSE
971
1,440
02/12/2016
09:26:03
LSE
500
1,440
02/12/2016
09:26:03
LSE
422
1,440
02/12/2016
09:26:03
LSE
238
1,440
02/12/2016
09:26:03
LSE
215
1,440
02/12/2016
09:26:03
LSE
625
1,440
02/12/2016
09:26:03
LSE
8
1,440
02/12/2016
09:26:03
LSE
101
1,440
02/12/2016
09:26:03
LSE
89
1,440
02/12/2016
09:26:16
LSE
391
1,443
02/12/2016
09:28:44
LSE
85
1,443
02/12/2016
09:28:44
LSE
500
1,443
02/12/2016
09:29:19
LSE
149
1,443
02/12/2016
09:31:04
LSE
300
1,443
02/12/2016
09:31:04
LSE
78
1,443
02/12/2016
09:31:04
LSE
500
1,443
02/12/2016
09:31:14
LSE
500
1,443
02/12/2016
09:31:14
LSE
445
1,443
02/12/2016
09:31:14
LSE
197
1,443
02/12/2016
09:31:14
LSE
192
1,443
02/12/2016
09:31:14
LSE
308
1,443
02/12/2016
09:31:14
LSE
5
1,443
02/12/2016
09:32:47
LSE
76
1,442
02/12/2016
09:33:50
LSE
460
1,442
02/12/2016
09:34:44
LSE
361
1,442
02/12/2016
09:34:56
LSE
279
1,441
02/12/2016
09:39:04
LSE
56
1,441
02/12/2016
09:39:04
LSE
392
1,441
02/12/2016
09:39:04
LSE
950
1,441
02/12/2016
09:39:04
LSE
600
1,441
02/12/2016
09:39:04
LSE
65
1,444
02/12/2016
09:42:32
LSE
195
1,444
02/12/2016
09:42:32
LSE
231
1,445
02/12/2016
09:43:52
LSE
499
1,445
02/12/2016
09:44:26
LSE
204
1,444
02/12/2016
09:45:33
LSE
191
1,445
02/12/2016
09:47:37
LSE
22
1,445
02/12/2016
09:47:37
LSE
757
1,445
02/12/2016
09:47:39
LSE
298
1,446
02/12/2016
09:51:09
LSE
319
1,446
02/12/2016
09:51:50
LSE
475
1,446
02/12/2016
09:51:50
LSE
278
1,446
02/12/2016
09:51:50
LSE
600
1,446
02/12/2016
09:51:50
LSE
500
1,448
02/12/2016
09:53:21
LSE
296
1,448
02/12/2016
09:53:21
LSE
142
1,448
02/12/2016
09:54:10
LSE
500
1,448
02/12/2016
09:54:10
LSE
149
1,448
02/12/2016
09:54:26
LSE
167
1,448
02/12/2016
09:54:52
LSE
402
1,448
02/12/2016
09:56:22
LSE
149
1,448
02/12/2016
09:56:32
LSE
1,100
1,448
02/12/2016
09:56:40
LSE
500
1,448
02/12/2016
09:56:40
LSE
500
1,448
02/12/2016
09:56:40
LSE
150
1,448
02/12/2016
09:56:40
LSE
350
1,448
02/12/2016
09:56:40
LSE
1
1,448
02/12/2016
09:56:42
LSE
514
1,448
02/12/2016
09:56:42
LSE
9
1,448
02/12/2016
09:56:42
LSE
811
1,449
02/12/2016
09:56:58
LSE
242
1,449
02/12/2016
09:56:58
LSE
500
1,449
02/12/2016
09:56:58
LSE
73
1,449
02/12/2016
09:56:58
LSE
324
1,449
02/12/2016
09:56:59
LSE
500
1,449
02/12/2016
09:56:59
LSE
500
1,449
02/12/2016
09:56:59
LSE
600
1,449
02/12/2016
09:56:59
LSE
392
1,448
02/12/2016
09:57:10
LSE
519
1,448
02/12/2016
09:57:24
LSE
92
1,448
02/12/2016
09:57:24
LSE
8
1,448
02/12/2016
09:57:24
LSE
329
1,450
02/12/2016
09:58:26
LSE
467
1,450
02/12/2016
09:58:26
LSE
105
1,450
02/12/2016
09:58:26
LSE
171
1,449
02/12/2016
09:59:30
LSE
209
1,449
02/12/2016
10:01:02
LSE
114
1,449
02/12/2016
10:01:02
LSE
197
1,449
02/12/2016
10:01:02
LSE
1,402
1,448
02/12/2016
10:01:02
LSE
509
1,449
02/12/2016
10:02:39
LSE
496
1,449
02/12/2016
10:02:45
LSE
800
1,449
02/12/2016
10:02:45
LSE
456
1,448
02/12/2016
10:04:10
LSE
391
1,449
02/12/2016
10:04:51
LSE
506
1,449
02/12/2016
10:04:51
LSE
1,000
1,449
02/12/2016
10:04:51
LSE
48
1,450
02/12/2016
10:05:48
LSE
397
1,450
02/12/2016
10:06:40
LSE
331
1,452
02/12/2016
10:09:29
LSE
558
1,453
02/12/2016
10:10:01
LSE
1,000
1,453
02/12/2016
10:10:01
LSE
250
1,453
02/12/2016
10:10:01
LSE
500
1,453
02/12/2016
10:10:01
LSE
250
1,453
02/12/2016
10:10:01
LSE
250
1,453
02/12/2016
10:10:01
LSE
500
1,453
02/12/2016
10:10:02
LSE
1,702
1,453
02/12/2016
10:10:03
LSE
500
1,453
02/12/2016
10:10:03
LSE
250
1,453
02/12/2016
10:10:03
LSE
100
1,453
02/12/2016
10:10:03
LSE
250
1,453
02/12/2016
10:10:03
LSE
460
1,453
02/12/2016
10:10:03
LSE
250
1,453
02/12/2016
10:10:03
LSE
197
1,453
02/12/2016
10:10:05
LSE
250
1,453
02/12/2016
10:10:05
LSE
500
1,453
02/12/2016
10:10:05
LSE
100
1,453
02/12/2016
10:10:05
LSE
197
1,453
02/12/2016
10:10:05
LSE
250
1,453
02/12/2016
10:10:05
LSE
550
1,453
02/12/2016
10:10:05
LSE
250
1,453
02/12/2016
10:10:05
LSE
1,639
1,453
02/12/2016
10:10:05
LSE
600
1,453
02/12/2016
10:10:05
LSE
822
1,453
02/12/2016
10:10:05
LSE
1,397
1,453
02/12/2016
10:10:05
LSE
327
1,452
02/12/2016
10:10:21
LSE
525
1,452
02/12/2016
10:10:21
LSE
319
1,452
02/12/2016
10:10:44
LSE
181
1,451
02/12/2016
10:12:42
LSE
577
1,451
02/12/2016
10:13:58
LSE
510
1,452
02/12/2016
10:14:48
LSE
3,048
1,452
02/12/2016
10:14:48
LSE
400
1,452
02/12/2016
10:14:48
LSE
500
1,453
02/12/2016
10:17:15
LSE
730
1,453
02/12/2016
10:18:28
LSE
522
1,453
02/12/2016
10:18:28
LSE
1,212
1,453
02/12/2016
10:18:28
LSE
500
1,454
02/12/2016
10:18:54
LSE
500
1,454
02/12/2016
10:18:54
LSE
250
1,454
02/12/2016
10:18:55
LSE
500
1,454
02/12/2016
10:18:55
LSE
250
1,454
02/12/2016
10:18:55
LSE
197
1,454
02/12/2016
10:18:55
LSE
600
1,454
02/12/2016
10:18:55
LSE
250
1,454
02/12/2016
10:18:55
LSE
550
1,454
02/12/2016
10:18:55
LSE
250
1,454
02/12/2016
10:18:55
LSE
250
1,454
02/12/2016
10:18:55
LSE
519
1,454
02/12/2016
10:18:55
LSE
313
1,454
02/12/2016
10:18:57
LSE
250
1,454
02/12/2016
10:18:57
LSE
231
1,454
02/12/2016
10:23:20
LSE
575
1,454
02/12/2016
10:23:20
LSE
1,485
1,454
02/12/2016
10:23:20
LSE
320
1,454
02/12/2016
10:23:20
LSE
144
1,455
02/12/2016
10:26:07
LSE
440
1,457
02/12/2016
10:28:06
LSE
635
1,457
02/12/2016
10:28:06
LSE
197
1,457
02/12/2016
10:28:06
LSE
600
1,457
02/12/2016
10:28:06
LSE
250
1,457
02/12/2016
10:28:06
LSE
500
1,457
02/12/2016
10:28:06
LSE
100
1,457
02/12/2016
10:28:06
LSE
1,641
1,457
02/12/2016
10:28:06
LSE
250
1,457
02/12/2016
10:28:06
LSE
803
1,457
02/12/2016
10:28:06
LSE
1,238
1,457
02/12/2016
10:28:06
LSE
100
1,457
02/12/2016
10:28:07
LSE
1,394
1,457
02/12/2016
10:28:10
LSE
500
1,457
02/12/2016
10:28:10
LSE
100
1,457
02/12/2016
10:28:11
LSE
700
1,457
02/12/2016
10:28:11
LSE
69
1,456
02/12/2016
10:28:37
LSE
588
1,456
02/12/2016
10:28:37
LSE
700
1,456
02/12/2016
10:28:38
LSE
371
1,456
02/12/2016
10:30:10
LSE
507
1,456
02/12/2016
10:30:10
LSE
58
1,456
02/12/2016
10:30:10
LSE
500
1,456
02/12/2016
10:30:10
LSE
37
1,456
02/12/2016
10:30:10
LSE
213
1,456
02/12/2016
10:30:10
LSE
128
1,455
02/12/2016
10:30:20
LSE
487
1,455
02/12/2016
10:30:21
LSE
318
1,454
02/12/2016
10:31:54
LSE
456
1,454
02/12/2016
10:31:54
LSE
100
1,454
02/12/2016
10:31:54
LSE
500
1,454
02/12/2016
10:31:54
LSE
197
1,454
02/12/2016
10:31:54
LSE
250
1,454
02/12/2016
10:31:54
LSE
600
1,454
02/12/2016
10:31:54
LSE
254
1,454
02/12/2016
10:31:54
LSE
246
1,454
02/12/2016
10:31:54
LSE
36
1,454
02/12/2016
10:31:54
LSE
173
1,454
02/12/2016
10:31:54
LSE
243
1,453
02/12/2016
10:33:25
LSE
234
1,452
02/12/2016
10:35:32
LSE
374
1,451
02/12/2016
10:36:26
LSE
428
1,451
02/12/2016
10:36:26
LSE
289
1,450
02/12/2016
10:37:10
LSE
400
1,451
02/12/2016
10:41:07
LSE
197
1,451
02/12/2016
10:41:07
LSE
500
1,451
02/12/2016
10:41:07
LSE
126
1,451
02/12/2016
10:41:07
LSE
246
1,450
02/12/2016
10:41:07
LSE
226
1,449
02/12/2016
10:42:28
LSE
387
1,451
02/12/2016
10:45:54
LSE
375
1,452
02/12/2016
10:45:55
LSE
500
1,452
02/12/2016
10:45:55
LSE
250
1,452
02/12/2016
10:45:56
LSE
500
1,452
02/12/2016
10:45:56
LSE
500
1,452
02/12/2016
10:45:56
LSE
100
1,452
02/12/2016
10:45:56
LSE
250
1,452
02/12/2016
10:45:56
LSE
389
1,452
02/12/2016
10:46:22
LSE
393
1,453
02/12/2016
10:46:33
LSE
500
1,452
02/12/2016
10:46:37
LSE
495
1,454
02/12/2016
10:50:21
LSE
112
1,454
02/12/2016
10:50:21
LSE
261
1,454
02/12/2016
10:50:21
LSE
230
1,454
02/12/2016
10:50:21
LSE
500
1,454
02/12/2016
10:50:21
LSE
250
1,454
02/12/2016
10:50:21
LSE
131
1,454
02/12/2016
10:50:21
LSE
197
1,454
02/12/2016
10:50:21
LSE
96
1,454
02/12/2016
10:51:44
LSE
732
1,454
02/12/2016
10:51:44
LSE
218
1,454
02/12/2016
10:54:58
LSE
219
1,454
02/12/2016
10:54:58
LSE
527
1,454
02/12/2016
10:54:58
LSE
100
1,454
02/12/2016
10:54:58
LSE
115
1,454
02/12/2016
10:54:58
LSE
179
1,454
02/12/2016
10:54:59
LSE
100
1,453
02/12/2016
10:55:21
LSE
70
1,453
02/12/2016
10:57:39
LSE
262
1,453
02/12/2016
10:57:39
LSE
244
1,453
02/12/2016
10:58:55
LSE
10
1,454
02/12/2016
10:59:48
LSE
450
1,454
02/12/2016
11:00:16
LSE
200
1,454
02/12/2016
11:00:27
LSE
181
1,453
02/12/2016
11:01:07
LSE
53
1,454
02/12/2016
11:03:41
LSE
367
1,454
02/12/2016
11:03:50
LSE
100
1,454
02/12/2016
11:03:56
LSE
238
1,454
02/12/2016
11:04:21
LSE
363
1,454
02/12/2016
11:04:22
LSE
226
1,454
02/12/2016
11:06:01
LSE
271
1,454
02/12/2016
11:06:01
LSE
128
1,454
02/12/2016
11:06:01
LSE
324
1,454
02/12/2016
11:10:17
LSE
397
1,454
02/12/2016
11:10:17
LSE
226
1,454
02/12/2016
11:10:17
LSE
250
1,454
02/12/2016
11:10:17
LSE
197
1,454
02/12/2016
11:10:17
LSE
69
1,454
02/12/2016
11:10:17
LSE
349
1,454
02/12/2016
11:13:31
LSE
154
1,454
02/12/2016
11:13:33
LSE
358
1,454
02/12/2016
11:15:20
LSE
377
1,454
02/12/2016
11:16:18
LSE
218
1,453
02/12/2016
11:16:53
LSE
121
1,453
02/12/2016
11:16:53
LSE
296
1,455
02/12/2016
11:20:03
LSE
512
1,455
02/12/2016
11:20:06
LSE
261
1,456
02/12/2016
11:25:03
LSE
250
1,456
02/12/2016
11:25:03
LSE
100
1,456
02/12/2016
11:25:04
LSE
500
1,456
02/12/2016
11:25:04
LSE
75
1,456
02/12/2016
11:25:32
LSE
100
1,456
02/12/2016
11:25:47
LSE
389
1,456
02/12/2016
11:26:01
LSE
197
1,456
02/12/2016
11:26:03
LSE
500
1,456
02/12/2016
11:27:51
LSE
405
1,457
02/12/2016
11:28:30
LSE
500
1,457
02/12/2016
11:28:30
LSE
250
1,457
02/12/2016
11:28:30
LSE
321
1,457
02/12/2016
11:28:30
LSE
171
1,457
02/12/2016
11:28:45
LSE
427
1,458
02/12/2016
11:31:57
LSE
153
1,458
02/12/2016
11:31:57
LSE
1,112
1,458
02/12/2016
11:31:57
LSE
192
1,458
02/12/2016
11:31:57
LSE
197
1,458
02/12/2016
11:31:57
LSE
237
1,458
02/12/2016
11:31:57
LSE
607
1,458
02/12/2016
11:31:57
LSE
1,051
1,458
02/12/2016
11:31:57
LSE
213
1,458
02/12/2016
11:31:57
LSE
734
1,457
02/12/2016
11:32:14
LSE
405
1,457
02/12/2016
11:35:07
LSE
473
1,457
02/12/2016
11:36:05
LSE
534
1,457
02/12/2016
11:36:05
LSE
500
1,457
02/12/2016
11:36:06
LSE
500
1,457
02/12/2016
11:36:06
LSE
500
1,457
02/12/2016
11:36:07
LSE
500
1,457
02/12/2016
11:36:09
LSE
158
1,457
02/12/2016
11:36:09
LSE
500
1,457
02/12/2016
11:36:09
LSE
600
1,457
02/12/2016
11:36:09
LSE
244
1,457
02/12/2016
11:36:09
LSE
73
1,457
02/12/2016
11:36:09
LSE
400
1,457
02/12/2016
11:36:11
LSE
209
1,457
02/12/2016
11:36:11
LSE
333
1,457
02/12/2016
11:36:12
LSE
101
1,457
02/12/2016
11:36:12
LSE
400
1,457
02/12/2016
11:36:17
LSE
417
1,458
02/12/2016
11:36:47
LSE
500
1,458
02/12/2016
11:36:47
LSE
600
1,458
02/12/2016
11:36:47
LSE
276
1,458
02/12/2016
11:38:09
LSE
73
1,458
02/12/2016
11:38:09
LSE
208
1,458
02/12/2016
11:38:11
LSE
400
1,458
02/12/2016
11:38:11
LSE
243
1,458
02/12/2016
11:40:15
LSE
442
1,458
02/12/2016
11:40:37
LSE
475
1,458
02/12/2016
11:40:37
LSE
25
1,458
02/12/2016
11:40:37
LSE
147
1,458
02/12/2016
11:40:37
LSE
146
1,457
02/12/2016
11:40:37
LSE
69
1,456
02/12/2016
11:46:00
LSE
499
1,456
02/12/2016
11:46:00
LSE
143
1,456
02/12/2016
11:46:00
LSE
420
1,456
02/12/2016
11:46:00
LSE
230
1,456
02/12/2016
11:46:01
LSE
350
1,457
02/12/2016
11:47:29
LSE
658
1,457
02/12/2016
11:47:29
LSE
206
1,457
02/12/2016
11:47:29
LSE
200
1,457
02/12/2016
11:47:29
LSE
1,528
1,457
02/12/2016
11:47:29
LSE
500
1,457
02/12/2016
11:47:29
LSE
340
1,460
02/12/2016
11:50:40
LSE
488
1,460
02/12/2016
11:50:40
LSE
1,000
1,461
02/12/2016
11:51:10
LSE
400
1,461
02/12/2016
11:51:13
LSE
400
1,462
02/12/2016
11:51:17
LSE
781
1,462
02/12/2016
11:51:17
LSE
1,072
1,462
02/12/2016
11:51:17
LSE
613
1,462
02/12/2016
11:51:17
LSE
156
1,462
02/12/2016
11:51:17
LSE
600
1,462
02/12/2016
11:51:17
LSE
400
1,462
02/12/2016
11:51:17
LSE
319
1,462
02/12/2016
11:51:17
LSE
83
1,462
02/12/2016
11:51:17
LSE
500
1,462
02/12/2016
11:51:19
LSE
500
1,462
02/12/2016
11:51:20
LSE
500
1,462
02/12/2016
11:51:20
LSE
500
1,462
02/12/2016
11:55:22
LSE
315
1,462
02/12/2016
11:55:22
LSE
88
1,462
02/12/2016
11:55:22
LSE
600
1,462
02/12/2016
11:55:22
LSE
500
1,462
02/12/2016
11:55:22
LSE
250
1,462
02/12/2016
11:55:22
LSE
220
1,462
02/12/2016
11:55:22
LSE
1,170
1,462
02/12/2016
11:55:22
LSE
290
1,462
02/12/2016
11:55:22
LSE
210
1,462
02/12/2016
11:55:22
LSE
311
1,461
02/12/2016
11:57:42
LSE
374
1,461
02/12/2016
11:57:42
LSE
70
1,461
02/12/2016
11:57:42
LSE
800
1,461
02/12/2016
11:57:43
LSE
197
1,461
02/12/2016
11:57:43
LSE
50
1,461
02/12/2016
12:02:31
LSE
131
1,465
02/12/2016
12:06:52
LSE
396
1,465
02/12/2016
12:06:52
LSE
54
1,465
02/12/2016
12:06:52
LSE
205
1,465
02/12/2016
12:06:52
LSE
118
1,465
02/12/2016
12:06:52
LSE
346
1,465
02/12/2016
12:06:52
LSE
338
1,465
02/12/2016
12:06:52
LSE
400
1,465
02/12/2016
12:06:52
LSE
65
1,465
02/12/2016
12:06:52
LSE
400
1,465
02/12/2016
12:06:52
LSE
600
1,465
02/12/2016
12:06:52
LSE
222
1,465
02/12/2016
12:06:53
LSE
178
1,465
02/12/2016
12:06:53
LSE
257
1,465
02/12/2016
12:06:53
LSE
46
1,465
02/12/2016
12:06:53
LSE
500
1,465
02/12/2016
12:07:06
LSE
500
1,465
02/12/2016
12:07:06
LSE
250
1,465
02/12/2016
12:07:06
LSE
500
1,465
02/12/2016
12:07:16
LSE
250
1,465
02/12/2016
12:07:16
LSE
500
1,465
02/12/2016
12:07:16
LSE
242
1,465
02/12/2016
12:07:16
LSE
500
1,465
02/12/2016
12:07:16
LSE
600
1,465
02/12/2016
12:07:16
LSE
114
1,465
02/12/2016
12:07:16
LSE
486
1,464
02/12/2016
12:08:41
LSE
207
1,464
02/12/2016
12:08:41
LSE
168
1,465
02/12/2016
12:10:07
LSE
500
1,465
02/12/2016
12:10:19
LSE
500
1,465
02/12/2016
12:10:19
LSE
600
1,465
02/12/2016
12:10:19
LSE
250
1,465
02/12/2016
12:10:20
LSE
640
1,465
02/12/2016
12:10:20
LSE
197
1,465
02/12/2016
12:10:20
LSE
446
1,465
02/12/2016
12:10:20
LSE
500
1,465
02/12/2016
12:10:20
LSE
250
1,465
02/12/2016
12:10:20
LSE
151
1,465
02/12/2016
12:10:20
LSE
89
1,465
02/12/2016
12:11:18
LSE
384
1,465
02/12/2016
12:11:35
LSE
380
1,465
02/12/2016
12:12:13
LSE
461
1,465
02/12/2016
12:12:13
LSE
77
1,465
02/12/2016
12:12:13
LSE
500
1,465
02/12/2016
12:14:53
LSE
131
1,465
02/12/2016
12:14:53
LSE
386
1,465
02/12/2016
12:15:23
LSE
54
1,465
02/12/2016
12:15:23
LSE
169
1,465
02/12/2016
12:15:59
LSE
710
1,464
02/12/2016
12:17:07
LSE
65
1,465
02/12/2016
12:17:21
LSE
78
1,465
02/12/2016
12:19:05
LSE
191
1,465
02/12/2016
12:19:23
LSE
259
1,465
02/12/2016
12:21:20
LSE
504
1,465
02/12/2016
12:28:14
LSE
464
1,465
02/12/2016
12:31:36
LSE
434
1,465
02/12/2016
12:34:28
LSE
563
1,465
02/12/2016
12:43:10
LSE
331
1,465
02/12/2016
12:43:10
LSE
151
1,465
02/12/2016
12:43:12
LSE
500
1,465
02/12/2016
12:57:53
LSE
602
1,465
02/12/2016
13:01:05
LSE
296
1,465
02/12/2016
13:02:36
LSE
48
1,465
02/12/2016
13:03:22
LSE
226
1,465
02/12/2016
13:03:22
LSE
253
1,465
02/12/2016
13:03:22
LSE
51
1,465
02/12/2016
13:06:56
LSE
526
1,465
02/12/2016
13:12:37
LSE
467
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSAKBDNOBDDQBK