REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

07/12/2016 07:55

RNS Number : 1381R
SSE PLC
07 December 2016
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 6 December 2016 it purchased for cancellation a total of 179,494 Ordinary Shares of nominal value 0.50 each in the capital of the Company, as further detailed below:
Average Price Per Share
1,482.38 pence
Lowest Price Per Share
1,473.00 pence
Highest Price Per Share
1,485.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price (pence)
Time
Date
Exchange venue
Quantity
1,485
13:35:39
06/12/2016
LSE
338
1,484
13:36:56
06/12/2016
LSE
197
1,484
13:36:57
06/12/2016
LSE
140
1,484
13:36:57
06/12/2016
LSE
356
1,483
13:37:33
06/12/2016
LSE
423
1,483
13:37:33
06/12/2016
LSE
502
1,482
13:37:48
06/12/2016
LSE
92
1,482
13:38:02
06/12/2016
LSE
296
1,482
13:38:07
06/12/2016
LSE
252
1,483
13:38:51
06/12/2016
LSE
1,379
1,483
13:38:51
06/12/2016
LSE
629
1,483
13:39:01
06/12/2016
LSE
422
1,483
13:39:08
06/12/2016
LSE
50
1,483
13:39:08
06/12/2016
LSE
500
1,483
13:39:40
06/12/2016
LSE
392
1,485
13:41:09
06/12/2016
LSE
250
1,485
13:41:09
06/12/2016
LSE
365
1,485
13:41:09
06/12/2016
LSE
131
1,485
13:42:04
06/12/2016
LSE
446
1,485
13:42:04
06/12/2016
LSE
54
1,485
13:42:04
06/12/2016
LSE
500
1,485
13:42:04
06/12/2016
LSE
346
1,485
13:42:04
06/12/2016
LSE
329
1,485
13:43:40
06/12/2016
LSE
61
1,485
13:43:40
06/12/2016
LSE
373
1,485
13:43:41
06/12/2016
LSE
303
1,485
13:43:41
06/12/2016
LSE
842
1,485
13:43:42
06/12/2016
LSE
177
1,484
13:44:58
06/12/2016
LSE
516
1,485
13:45:58
06/12/2016
LSE
500
1,485
13:45:59
06/12/2016
LSE
500
1,485
13:45:59
06/12/2016
LSE
63
1,485
13:45:59
06/12/2016
LSE
311
1,484
13:46:43
06/12/2016
LSE
98
1,484
13:49:42
06/12/2016
LSE
142
1,484
13:49:42
06/12/2016
LSE
800
1,484
13:49:42
06/12/2016
LSE
34
1,483
13:50:08
06/12/2016
LSE
219
1,482
13:50:46
06/12/2016
LSE
478
1,483
13:51:24
06/12/2016
LSE
63
1,483
13:51:24
06/12/2016
LSE
270
1,483
13:51:24
06/12/2016
LSE
84
1,483
13:51:24
06/12/2016
LSE
500
1,483
13:51:24
06/12/2016
LSE
471
1,482
13:51:51
06/12/2016
LSE
55
1,482
13:52:00
06/12/2016
LSE
235
1,482
13:52:43
06/12/2016
LSE
571
1,481
13:54:00
06/12/2016
LSE
30
1,481
13:54:00
06/12/2016
LSE
200
1,481
13:54:00
06/12/2016
LSE
287
1,482
13:55:50
06/12/2016
LSE
94
1,482
13:56:34
06/12/2016
LSE
330
1,482
13:56:34
06/12/2016
LSE
305
1,482
13:56:34
06/12/2016
LSE
161
1,481
13:57:06
06/12/2016
LSE
317
1,481
13:58:05
06/12/2016
LSE
90
1,481
13:58:40
06/12/2016
LSE
54
1,481
13:59:02
06/12/2016
LSE
3
1,480
14:01:58
06/12/2016
LSE
300
1,480
14:01:58
06/12/2016
LSE
600
1,480
14:01:58
06/12/2016
LSE
67
1,480
14:01:58
06/12/2016
LSE
67
1,480
14:01:58
06/12/2016
LSE
67
1,480
14:01:58
06/12/2016
LSE
6
1,479
14:02:40
06/12/2016
LSE
228
1,480
14:02:41
06/12/2016
LSE
500
1,480
14:02:41
06/12/2016
LSE
600
1,480
14:02:41
06/12/2016
LSE
500
1,480
14:02:41
06/12/2016
LSE
500
1,480
14:02:41
06/12/2016
LSE
282
1,480
14:02:43
06/12/2016
LSE
500
1,480
14:02:43
06/12/2016
LSE
500
1,480
14:02:43
06/12/2016
LSE
500
1,480
14:02:43
06/12/2016
LSE
165
1,481
14:03:09
06/12/2016
LSE
134
1,481
14:03:09
06/12/2016
LSE
484
1,481
14:03:10
06/12/2016
LSE
310
1,482
14:03:58
06/12/2016
LSE
329
1,482
14:05:45
06/12/2016
LSE
500
1,482
14:05:45
06/12/2016
LSE
288
1,482
14:05:46
06/12/2016
LSE
245
1,481
14:06:39
06/12/2016
LSE
416
1,480
14:07:47
06/12/2016
LSE
537
1,479
14:08:11
06/12/2016
LSE
325
1,479
14:08:11
06/12/2016
LSE
475
1,478
14:09:26
06/12/2016
LSE
126
1,478
14:09:26
06/12/2016
LSE
335
1,478
14:10:22
06/12/2016
LSE
124
1,478
14:10:22
06/12/2016
LSE
500
1,478
14:10:22
06/12/2016
LSE
284
1,478
14:11:26
06/12/2016
LSE
351
1,478
14:13:46
06/12/2016
LSE
134
1,478
14:13:46
06/12/2016
LSE
228
1,478
14:13:46
06/12/2016
LSE
290
1,477
14:14:59
06/12/2016
LSE
38
1,477
14:14:59
06/12/2016
LSE
312
1,477
14:15:21
06/12/2016
LSE
500
1,477
14:15:21
06/12/2016
LSE
50
1,477
14:15:21
06/12/2016
LSE
388
1,477
14:16:28
06/12/2016
LSE
500
1,477
14:16:28
06/12/2016
LSE
352
1,477
14:16:28
06/12/2016
LSE
17
1,477
14:18:20
06/12/2016
LSE
299
1,477
14:19:02
06/12/2016
LSE
185
1,477
14:19:41
06/12/2016
LSE
341
1,477
14:19:41
06/12/2016
LSE
500
1,477
14:19:41
06/12/2016
LSE
323
1,477
14:19:41
06/12/2016
LSE
500
1,478
14:22:35
06/12/2016
LSE
352
1,478
14:22:35
06/12/2016
LSE
500
1,477
14:23:32
06/12/2016
LSE
408
1,477
14:23:32
06/12/2016
LSE
500
1,477
14:23:32
06/12/2016
LSE
327
1,477
14:23:32
06/12/2016
LSE
273
1,477
14:23:32
06/12/2016
LSE
311
1,477
14:23:32
06/12/2016
LSE
181
1,478
14:25:25
06/12/2016
LSE
26
1,478
14:25:25
06/12/2016
LSE
384
1,478
14:25:25
06/12/2016
LSE
98
1,478
14:25:25
06/12/2016
LSE
278
1,478
14:25:25
06/12/2016
LSE
277
1,478
14:25:25
06/12/2016
LSE
37
1,478
14:25:56
06/12/2016
LSE
500
1,478
14:25:56
06/12/2016
LSE
338
1,478
14:25:56
06/12/2016
LSE
236
1,477
14:27:32
06/12/2016
LSE
220
1,476
14:28:00
06/12/2016
LSE
179
1,475
14:28:25
06/12/2016
LSE
535
1,476
14:30:16
06/12/2016
LSE
500
1,476
14:30:16
06/12/2016
LSE
345
1,476
14:30:16
06/12/2016
LSE
177
1,476
14:30:16
06/12/2016
LSE
151
1,477
14:30:34
06/12/2016
LSE
500
1,477
14:30:34
06/12/2016
LSE
500
1,477
14:30:34
06/12/2016
LSE
265
1,477
14:30:34
06/12/2016
LSE
347
1,477
14:30:34
06/12/2016
LSE
238
1,477
14:31:21
06/12/2016
LSE
435
1,477
14:31:21
06/12/2016
LSE
50
1,477
14:31:21
06/12/2016
LSE
800
1,477
14:31:21
06/12/2016
LSE
500
1,478
14:32:25
06/12/2016
LSE
500
1,478
14:32:25
06/12/2016
LSE
600
1,478
14:32:25
06/12/2016
LSE
1,329
1,478
14:32:25
06/12/2016
LSE
500
1,477
14:32:51
06/12/2016
LSE
411
1,476
14:33:22
06/12/2016
LSE
256
1,476
14:33:22
06/12/2016
LSE
558
1,476
14:33:22
06/12/2016
LSE
480
1,475
14:35:16
06/12/2016
LSE
51
1,474
14:35:51
06/12/2016
LSE
358
1,474
14:35:58
06/12/2016
LSE
433
1,474
14:36:46
06/12/2016
LSE
80
1,474
14:36:48
06/12/2016
LSE
205
1,473
14:37:22
06/12/2016
LSE
187
1,473
14:37:22
06/12/2016
LSE
141
1,473
14:37:22
06/12/2016
LSE
420
1,473
14:37:22
06/12/2016
LSE
158
1,473
14:39:08
06/12/2016
LSE
451
1,473
14:39:08
06/12/2016
LSE
600
1,473
14:39:08
06/12/2016
LSE
347
1,473
14:39:08
06/12/2016
LSE
500
1,473
14:39:08
06/12/2016
LSE
286
1,473
14:40:02
06/12/2016
LSE
845
1,473
14:40:02
06/12/2016
LSE
439
1,473
14:40:02
06/12/2016
LSE
72
1,473
14:40:02
06/12/2016
LSE
166
1,474
14:40:27
06/12/2016
LSE
155
1,473
14:40:39
06/12/2016
LSE
112
1,475
14:42:15
06/12/2016
LSE
500
1,476
14:42:51
06/12/2016
LSE
330
1,476
14:42:51
06/12/2016
LSE
434
1,476
14:42:51
06/12/2016
LSE
251
1,476
14:43:11
06/12/2016
LSE
209
1,476
14:43:52
06/12/2016
LSE
96
1,476
14:43:52
06/12/2016
LSE
319
1,476
14:43:52
06/12/2016
LSE
303
1,476
14:43:52
06/12/2016
LSE
356
1,477
14:45:41
06/12/2016
LSE
83
1,477
14:45:43
06/12/2016
LSE
264
1,477
14:45:43
06/12/2016
LSE
500
1,477
14:45:43
06/12/2016
LSE
600
1,477
14:45:43
06/12/2016
LSE
310
1,477
14:45:43
06/12/2016
LSE
190
1,477
14:45:43
06/12/2016
LSE
347
1,477
14:45:43
06/12/2016
LSE
325
1,478
14:46:49
06/12/2016
LSE
600
1,478
14:46:49
06/12/2016
LSE
642
1,479
14:47:53
06/12/2016
LSE
521
1,479
14:47:57
06/12/2016
LSE
50
1,479
14:47:57
06/12/2016
LSE
402
1,479
14:48:01
06/12/2016
LSE
193
1,480
14:48:41
06/12/2016
LSE
307
1,479
14:49:07
06/12/2016
LSE
420
1,481
14:49:38
06/12/2016
LSE
86
1,481
14:49:38
06/12/2016
LSE
127
1,481
14:49:55
06/12/2016
LSE
194
1,481
14:50:12
06/12/2016
LSE
171
1,482
14:51:50
06/12/2016
LSE
157
1,483
14:52:57
06/12/2016
LSE
169
1,482
14:53:51
06/12/2016
LSE
237
1,482
14:53:52
06/12/2016
LSE
600
1,482
14:53:52
06/12/2016
LSE
341
1,482
14:53:52
06/12/2016
LSE
31
1,483
14:55:10
06/12/2016
LSE
347
1,483
14:55:37
06/12/2016
LSE
89
1,483
14:55:37
06/12/2016
LSE
3
1,483
14:55:37
06/12/2016
LSE
116
1,483
14:55:37
06/12/2016
LSE
386
1,483
14:56:04
06/12/2016
LSE
215
1,483
14:57:58
06/12/2016
LSE
358
1,483
14:57:59
06/12/2016
LSE
316
1,484
14:58:32
06/12/2016
LSE
336
1,484
14:58:32
06/12/2016
LSE
264
1,484
14:58:40
06/12/2016
LSE
69
1,485
14:59:41
06/12/2016
LSE
109
1,485
14:59:51
06/12/2016
LSE
500
1,485
14:59:51
06/12/2016
LSE
50
1,485
14:59:51
06/12/2016
LSE
500
1,485
14:59:51
06/12/2016
LSE
66
1,485
14:59:57
06/12/2016
LSE
176
1,485
15:06:33
06/12/2016
LSE
382
1,485
15:06:33
06/12/2016
LSE
500
1,485
15:06:33
06/12/2016
LSE
50
1,485
15:06:34
06/12/2016
LSE
474
1,485
15:07:00
06/12/2016
LSE
46
1,485
15:07:39
06/12/2016
LSE
280
1,485
15:08:10
06/12/2016
LSE
127
1,485
15:08:52
06/12/2016
LSE
119
1,485
15:08:52
06/12/2016
LSE
111
1,484
15:10:06
06/12/2016
LSE
600
1,483
15:10:17
06/12/2016
LSE
11
1,483
15:10:17
06/12/2016
LSE
925
1,482
15:10:22
06/12/2016
LSE
791
1,482
15:10:22
06/12/2016
LSE
150
1,482
15:10:22
06/12/2016
LSE
50
1,482
15:10:34
06/12/2016
LSE
500
1,482
15:10:34
06/12/2016
LSE
329
1,482
15:11:59
06/12/2016
LSE
305
1,482
15:11:59
06/12/2016
LSE
154
1,482
15:12:49
06/12/2016
LSE
500
1,482
15:12:49
06/12/2016
LSE
500
1,482
15:12:50
06/12/2016
LSE
428
1,482
15:14:11
06/12/2016
LSE
340
1,482
15:14:14
06/12/2016
LSE
500
1,482
15:14:14
06/12/2016
LSE
344
1,482
15:14:14
06/12/2016
LSE
354
1,482
15:14:16
06/12/2016
LSE
181
1,482
15:14:17
06/12/2016
LSE
163
1,483
15:15:17
06/12/2016
LSE
203
1,485
15:16:52
06/12/2016
LSE
419
1,485
15:16:52
06/12/2016
LSE
500
1,485
15:16:52
06/12/2016
LSE
28
1,484
15:18:12
06/12/2016
LSE
69
1,483
15:19:50
06/12/2016
LSE
550
1,483
15:19:50
06/12/2016
LSE
1,592
1,483
15:19:50
06/12/2016
LSE
68
1,483
15:19:54
06/12/2016
LSE
119
1,483
15:19:54
06/12/2016
LSE
500
1,483
15:19:55
06/12/2016
LSE
66
1,483
15:19:55
06/12/2016
LSE
326
1,483
15:19:55
06/12/2016
LSE
500
1,483
15:19:55
06/12/2016
LSE
600
1,483
15:19:55
06/12/2016
LSE
500
1,483
15:19:55
06/12/2016
LSE
500
1,483
15:19:55
06/12/2016
LSE
500
1,483
15:19:55
06/12/2016
LSE
1,008
1,482
15:20:44
06/12/2016
LSE
515
1,482
15:20:44
06/12/2016
LSE
644
1,482
15:20:44
06/12/2016
LSE
322
1,483
15:23:33
06/12/2016
LSE
354
1,483
15:23:33
06/12/2016
LSE
600
1,483
15:23:33
06/12/2016
LSE
500
1,483
15:23:33
06/12/2016
LSE
63
1,483
15:23:33
06/12/2016
LSE
352
1,483
15:23:33
06/12/2016
LSE
46
1,484
15:23:40
06/12/2016
LSE
150
1,483
15:24:41
06/12/2016
LSE
151
1,483
15:24:41
06/12/2016
LSE
319
1,482
15:24:42
06/12/2016
LSE
359
1,483
15:25:30
06/12/2016
LSE
500
1,483
15:25:30
06/12/2016
LSE
23
1,483
15:26:01
06/12/2016
LSE
494
1,483
15:26:15
06/12/2016
LSE
500
1,483
15:26:15
06/12/2016
LSE
166
1,482
15:28:31
06/12/2016
LSE
3,243
1,483
15:28:32
06/12/2016
LSE
206
1,483
15:28:34
06/12/2016
LSE
734
1,483
15:28:34
06/12/2016
LSE
600
1,484
15:29:06
06/12/2016
LSE
500
1,484
15:29:06
06/12/2016
LSE
600
1,485
15:29:21
06/12/2016
LSE
344
1,484
15:29:45
06/12/2016
LSE
378
1,484
15:29:45
06/12/2016
LSE
194
1,484
15:29:45
06/12/2016
LSE
551
1,484
15:29:45
06/12/2016
LSE
241
1,484
15:29:45
06/12/2016
LSE
153
1,483
15:30:01
06/12/2016
LSE
509
1,484
15:30:05
06/12/2016
LSE
144
1,484
15:30:05
06/12/2016
LSE
340
1,484
15:30:16
06/12/2016
LSE
500
1,484
15:30:16
06/12/2016
LSE
600
1,484
15:30:16
06/12/2016
LSE
600
1,484
15:30:16
06/12/2016
LSE
421
1,485
15:32:52
06/12/2016
LSE
444
1,485
15:32:52
06/12/2016
LSE
500
1,485
15:32:52
06/12/2016
LSE
600
1,485
15:32:52
06/12/2016
LSE
226
1,485
15:41:49
06/12/2016
LSE
114
1,485
15:43:18
06/12/2016
LSE
436
1,485
15:43:40
06/12/2016
LSE
495
1,485
15:43:40
06/12/2016
LSE
500
1,485
15:43:40
06/12/2016
LSE
600
1,485
15:43:40
06/12/2016
LSE
59
1,485
15:45:12
06/12/2016
LSE
499
1,485
15:45:12
06/12/2016
LSE
12,925
1,485
15:45:12
06/12/2016
LSE
64
1,485
15:45:12
06/12/2016
LSE
64
1,485
15:45:12
06/12/2016
LSE
142
1,485
15:45:12
06/12/2016
LSE
500
1,485
15:45:12
06/12/2016
LSE
600
1,485
15:45:12
06/12/2016
LSE
175
1,485
15:45:12
06/12/2016
LSE
176
1,485
15:45:12
06/12/2016
LSE
692
1,485
15:47:23
06/12/2016
LSE
492
1,485
15:47:42
06/12/2016
LSE
181
1,485
15:47:42
06/12/2016
LSE
98
1,485
15:47:52
06/12/2016
LSE
72
1,485
15:48:42
06/12/2016
LSE
153
1,485
15:50:05
06/12/2016
LSE
161
1,485
15:50:13
06/12/2016
LSE
515
1,485
15:50:13
06/12/2016
LSE
600
1,485
15:50:13
06/12/2016
LSE
143
1,485
15:50:14
06/12/2016
LSE
81
1,485
15:50:14
06/12/2016
LSE
188
1,485
15:50:18
06/12/2016
LSE
330
1,485
15:50:18
06/12/2016
LSE
183
1,485
15:50:28
06/12/2016
LSE
187
1,485
15:50:28
06/12/2016
LSE
176
1,485
15:50:36
06/12/2016
LSE
539
1,485
15:50:36
06/12/2016
LSE
38
1,484
15:50:55
06/12/2016
LSE
500
1,484
15:50:55
06/12/2016
LSE
115
1,484
15:52:02
06/12/2016
LSE
600
1,484
15:52:02
06/12/2016
LSE
63
1,484
15:52:02
06/12/2016
LSE
106
1,483
15:52:02
06/12/2016
LSE
42
1,484
15:52:05
06/12/2016
LSE
94
1,484
15:52:05
06/12/2016
LSE
500
1,484
15:52:05
06/12/2016
LSE
185
1,484
15:52:05
06/12/2016
LSE
600
1,484
15:52:05
06/12/2016
LSE
1,880
1,484
15:52:05
06/12/2016
LSE
425
1,484
15:52:05
06/12/2016
LSE
500
1,484
15:52:05
06/12/2016
LSE
1,588
1,484
15:52:05
06/12/2016
LSE
341
1,484
15:52:05
06/12/2016
LSE
425
1,484
15:52:05
06/12/2016
LSE
356
1,484
15:52:05
06/12/2016
LSE
300
1,484
15:52:06
06/12/2016
LSE
10
1,484
15:52:06
06/12/2016
LSE
500
1,484
15:52:06
06/12/2016
LSE
63
1,484
15:52:06
06/12/2016
LSE
354
1,484
15:52:36
06/12/2016
LSE
500
1,484
15:52:36
06/12/2016
LSE
425
1,484
15:52:36
06/12/2016
LSE
329
1,484
15:52:36
06/12/2016
LSE
30
1,484
15:52:36
06/12/2016
LSE
221
1,484
15:52:41
06/12/2016
LSE
261
1,484
15:54:15
06/12/2016
LSE
498
1,484
15:54:23
06/12/2016
LSE
500
1,484
15:54:23
06/12/2016
LSE
403
1,484
15:54:23
06/12/2016
LSE
255
1,485
15:55:13
06/12/2016
LSE
346
1,485
15:57:24
06/12/2016
LSE
330
1,485
15:57:24
06/12/2016
LSE
2,532
1,485
15:58:01
06/12/2016
LSE
2,868
1,485
15:58:01
06/12/2016
LSE
3,704
1,485
15:58:01
06/12/2016
LSE
2,112
1,485
15:58:01
06/12/2016
LSE
6,810
1,485
15:58:01
06/12/2016
LSE
1,494
1,485
15:59:01
06/12/2016
LSE
1,825
1,485
16:00:15
06/12/2016
LSE
186
1,485
16:04:03
06/12/2016
LSE
446
1,485
16:04:03
06/12/2016
LSE
6,868
1,485
16:04:45
06/12/2016
LSE
309
1,485
16:04:45
06/12/2016
LSE
125
1,485
16:04:45
06/12/2016
LSE
180
1,485
16:04:45
06/12/2016
LSE
360
1,485
16:04:45
06/12/2016
LSE
500
1,485
16:04:45
06/12/2016
LSE
68
1,485
16:04:54
06/12/2016
LSE
504
1,485
16:18:44
06/12/2016
LSE
444
1,485
16:19:15
06/12/2016
LSE
497
1,485
16:19:15
06/12/2016
LSE
50
1,485
16:19:15
06/12/2016
LSE
500
1,485
16:19:15
06/12/2016
LSE
56
1,485
16:19:15
06/12/2016
LSE
600
1,485
16:19:15
06/12/2016
LSE
1,587
1,485
16:20:05
06/12/2016
LSE
135
1,485
16:20:05
06/12/2016
LSE
355
1,485
16:20:05
06/12/2016
LSE
657
1,485
16:20:05
06/12/2016
LSE
450
1,485
16:20:05
06/12/2016
LSE
500
1,485
16:20:05
06/12/2016
LSE
500
1,485
16:20:06
06/12/2016
LSE
500
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSAKADKDBDBQBK