REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

08/12/2016 07:26

RNS Number : 2579R
SSE PLC
08 December 2016
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 7 December 2016 it purchased for cancellation a total of 148,047 Ordinary Shares of nominal value 0.50 each in the capital of the Company, as further detailed below:
Average Price Per Share
1,490.91 pence
Lowest Price Per Share
1,476.00 pence
Highest Price Per Share
1,495.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price (pence)
Date
Time
Exchange venue
Quantity
1,478
07/12/2016
08:50:14
LSE
78
1,478
07/12/2016
08:50:14
LSE
292
1,478
07/12/2016
08:51:12
LSE
435
1,478
07/12/2016
08:51:20
LSE
485
1,478
07/12/2016
08:51:55
LSE
419
1,478
07/12/2016
08:51:55
LSE
145
1,478
07/12/2016
08:51:55
LSE
68
1,476
07/12/2016
08:53:26
LSE
281
1,476
07/12/2016
08:53:26
LSE
76
1,476
07/12/2016
08:53:32
LSE
992
1,476
07/12/2016
08:53:32
LSE
500
1,476
07/12/2016
08:53:32
LSE
500
1,476
07/12/2016
08:53:32
LSE
13
1,477
07/12/2016
08:54:16
LSE
500
1,477
07/12/2016
08:54:16
LSE
337
1,476
07/12/2016
08:54:19
LSE
377
1,477
07/12/2016
08:54:28
LSE
173
1,477
07/12/2016
08:54:28
LSE
500
1,477
07/12/2016
08:54:28
LSE
256
1,477
07/12/2016
08:54:28
LSE
213
1,478
07/12/2016
08:54:37
LSE
203
1,479
07/12/2016
08:55:56
LSE
288
1,479
07/12/2016
08:55:56
LSE
143
1,479
07/12/2016
08:55:56
LSE
54
1,480
07/12/2016
08:57:22
LSE
500
1,480
07/12/2016
08:57:22
LSE
533
1,480
07/12/2016
08:57:23
LSE
150
1,479
07/12/2016
08:57:35
LSE
217
1,479
07/12/2016
08:57:35
LSE
625
1,481
07/12/2016
08:59:54
LSE
178
1,481
07/12/2016
08:59:54
LSE
427
1,480
07/12/2016
09:00:33
LSE
344
1,480
07/12/2016
09:00:33
LSE
559
1,480
07/12/2016
09:00:50
LSE
189
1,481
07/12/2016
09:01:14
LSE
189
1,481
07/12/2016
09:01:41
LSE
307
1,480
07/12/2016
09:02:09
LSE
42
1,480
07/12/2016
09:02:13
LSE
355
1,480
07/12/2016
09:02:13
LSE
500
1,479
07/12/2016
09:02:38
LSE
87
1,480
07/12/2016
09:02:56
LSE
275
1,480
07/12/2016
09:02:56
LSE
500
1,480
07/12/2016
09:02:56
LSE
500
1,480
07/12/2016
09:02:56
LSE
500
1,480
07/12/2016
09:02:56
LSE
282
1,480
07/12/2016
09:02:56
LSE
218
1,479
07/12/2016
09:03:08
LSE
916
1,479
07/12/2016
09:03:37
LSE
263
1,479
07/12/2016
09:03:37
LSE
227
1,481
07/12/2016
09:05:43
LSE
561
1,481
07/12/2016
09:05:43
LSE
442
1,482
07/12/2016
09:06:04
LSE
295
1,482
07/12/2016
09:06:04
LSE
567
1,482
07/12/2016
09:06:04
LSE
153
1,483
07/12/2016
09:07:11
LSE
600
1,483
07/12/2016
09:07:49
LSE
168
1,484
07/12/2016
09:08:49
LSE
394
1,484
07/12/2016
09:08:49
LSE
297
1,484
07/12/2016
09:09:28
LSE
171
1,484
07/12/2016
09:09:28
LSE
169
1,484
07/12/2016
09:09:28
LSE
331
1,484
07/12/2016
09:09:28
LSE
500
1,484
07/12/2016
09:09:28
LSE
19
1,483
07/12/2016
09:09:43
LSE
197
1,484
07/12/2016
09:10:20
LSE
500
1,485
07/12/2016
09:10:54
LSE
425
1,485
07/12/2016
09:11:37
LSE
511
1,485
07/12/2016
09:11:37
LSE
500
1,485
07/12/2016
09:11:53
LSE
182
1,485
07/12/2016
09:11:53
LSE
90
1,486
07/12/2016
09:12:14
LSE
325
1,486
07/12/2016
09:12:14
LSE
282
1,486
07/12/2016
09:12:55
LSE
260
1,486
07/12/2016
09:12:55
LSE
33
1,485
07/12/2016
09:13:16
LSE
500
1,485
07/12/2016
09:13:16
LSE
153
1,485
07/12/2016
09:13:17
LSE
51
1,484
07/12/2016
09:13:56
LSE
141
1,484
07/12/2016
09:13:57
LSE
530
1,484
07/12/2016
09:14:34
LSE
251
1,484
07/12/2016
09:14:43
LSE
500
1,484
07/12/2016
09:15:26
LSE
500
1,483
07/12/2016
09:16:09
LSE
144
1,484
07/12/2016
09:16:59
LSE
500
1,484
07/12/2016
09:16:59
LSE
500
1,484
07/12/2016
09:17:07
LSE
232
1,483
07/12/2016
09:17:09
LSE
450
1,483
07/12/2016
09:17:19
LSE
390
1,483
07/12/2016
09:17:19
LSE
156
1,486
07/12/2016
09:19:12
LSE
500
1,486
07/12/2016
09:19:12
LSE
87
1,485
07/12/2016
09:20:10
LSE
18
1,485
07/12/2016
09:20:10
LSE
221
1,486
07/12/2016
09:21:12
LSE
366
1,486
07/12/2016
09:22:39
LSE
466
1,486
07/12/2016
09:22:39
LSE
331
1,485
07/12/2016
09:23:01
LSE
778
1,486
07/12/2016
09:23:58
LSE
315
1,486
07/12/2016
09:23:58
LSE
184
1,487
07/12/2016
09:24:10
LSE
382
1,487
07/12/2016
09:24:14
LSE
233
1,487
07/12/2016
09:24:15
LSE
599
1,488
07/12/2016
09:26:41
LSE
210
1,488
07/12/2016
09:26:50
LSE
154
1,488
07/12/2016
09:26:50
LSE
65
1,489
07/12/2016
09:27:12
LSE
500
1,490
07/12/2016
09:27:18
LSE
179
1,490
07/12/2016
09:27:18
LSE
103
1,489
07/12/2016
09:27:39
LSE
178
1,489
07/12/2016
09:27:39
LSE
500
1,489
07/12/2016
09:27:40
LSE
222
1,489
07/12/2016
09:27:47
LSE
67
1,489
07/12/2016
09:28:57
LSE
135
1,489
07/12/2016
09:28:57
LSE
800
1,489
07/12/2016
09:28:57
LSE
64
1,490
07/12/2016
09:31:31
LSE
31
1,490
07/12/2016
09:31:31
LSE
531
1,489
07/12/2016
09:31:48
LSE
862
1,489
07/12/2016
09:31:51
LSE
206
1,489
07/12/2016
09:32:08
LSE
69
1,490
07/12/2016
09:32:18
LSE
179
1,490
07/12/2016
09:32:18
LSE
108
1,490
07/12/2016
09:32:18
LSE
500
1,490
07/12/2016
09:32:18
LSE
3
1,490
07/12/2016
09:32:36
LSE
286
1,489
07/12/2016
09:32:54
LSE
483
1,489
07/12/2016
09:34:21
LSE
155
1,489
07/12/2016
09:35:49
LSE
500
1,488
07/12/2016
09:36:01
LSE
248
1,489
07/12/2016
09:36:53
LSE
352
1,490
07/12/2016
09:38:03
LSE
497
1,490
07/12/2016
09:43:19
LSE
56
1,490
07/12/2016
09:44:51
LSE
453
1,489
07/12/2016
09:45:46
LSE
217
1,489
07/12/2016
09:45:46
LSE
376
1,489
07/12/2016
09:45:54
LSE
500
1,488
07/12/2016
09:47:08
LSE
239
1,488
07/12/2016
09:47:08
LSE
281
1,487
07/12/2016
09:48:17
LSE
640
1,487
07/12/2016
09:48:17
LSE
271
1,488
07/12/2016
09:51:21
LSE
408
1,488
07/12/2016
09:51:21
LSE
55
1,488
07/12/2016
09:51:21
LSE
169
1,488
07/12/2016
09:53:20
LSE
174
1,488
07/12/2016
09:53:50
LSE
178
1,488
07/12/2016
09:53:50
LSE
140
1,488
07/12/2016
09:54:24
LSE
52
1,490
07/12/2016
09:56:43
LSE
196
1,490
07/12/2016
09:56:43
LSE
701
1,490
07/12/2016
10:02:27
LSE
564
1,489
07/12/2016
10:04:55
LSE
209
1,495
07/12/2016
13:05:20
LSE
582
1,495
07/12/2016
13:05:20
LSE
550
1,495
07/12/2016
13:05:20
LSE
500
1,495
07/12/2016
13:05:20
LSE
250
1,495
07/12/2016
13:05:20
LSE
372
1,495
07/12/2016
13:05:20
LSE
600
1,495
07/12/2016
13:05:20
LSE
1,216
1,495
07/12/2016
13:05:20
LSE
600
1,495
07/12/2016
13:05:20
LSE
365
1,495
07/12/2016
13:05:20
LSE
319
1,494
07/12/2016
13:06:59
LSE
195
1,494
07/12/2016
13:06:59
LSE
200
1,494
07/12/2016
13:08:34
LSE
285
1,494
07/12/2016
13:08:34
LSE
250
1,494
07/12/2016
13:08:34
LSE
181
1,494
07/12/2016
13:11:14
LSE
96
1,494
07/12/2016
13:11:16
LSE
18
1,494
07/12/2016
13:11:16
LSE
550
1,494
07/12/2016
13:11:16
LSE
277
1,495
07/12/2016
13:12:59
LSE
468
1,495
07/12/2016
13:14:43
LSE
263
1,495
07/12/2016
13:14:43
LSE
442
1,495
07/12/2016
13:32:08
LSE
15
1,495
07/12/2016
13:32:08
LSE
367
1,495
07/12/2016
13:34:14
LSE
66
1,495
07/12/2016
13:34:14
LSE
354
1,494
07/12/2016
13:34:31
LSE
647
1,494
07/12/2016
13:34:31
LSE
500
1,495
07/12/2016
13:36:14
LSE
259
1,495
07/12/2016
13:36:14
LSE
241
1,495
07/12/2016
13:45:28
LSE
145
1,495
07/12/2016
13:45:28
LSE
680
1,495
07/12/2016
13:47:57
LSE
34
1,495
07/12/2016
13:47:57
LSE
500
1,495
07/12/2016
13:47:57
LSE
195
1,495
07/12/2016
13:47:57
LSE
19
1,495
07/12/2016
13:49:57
LSE
464
1,495
07/12/2016
13:56:43
LSE
164
1,495
07/12/2016
13:56:43
LSE
313
1,495
07/12/2016
14:29:41
LSE
408
1,495
07/12/2016
14:29:41
LSE
600
1,495
07/12/2016
14:29:41
LSE
659
1,495
07/12/2016
14:29:41
LSE
585
1,495
07/12/2016
14:31:14
LSE
500
1,495
07/12/2016
14:31:14
LSE
99
1,495
07/12/2016
14:31:14
LSE
401
1,495
07/12/2016
14:31:14
LSE
94
1,493
07/12/2016
14:31:17
LSE
114
1,493
07/12/2016
14:31:17
LSE
500
1,493
07/12/2016
14:31:17
LSE
774
1,493
07/12/2016
14:31:17
LSE
139
1,493
07/12/2016
14:31:17
LSE
808
1,493
07/12/2016
14:31:17
LSE
321
1,493
07/12/2016
14:31:17
LSE
708
1,493
07/12/2016
14:31:17
LSE
208
1,494
07/12/2016
14:31:35
LSE
387
1,494
07/12/2016
14:31:35
LSE
540
1,494
07/12/2016
14:31:35
LSE
8
1,494
07/12/2016
14:31:35
LSE
155
1,494
07/12/2016
14:32:04
LSE
500
1,494
07/12/2016
14:32:10
LSE
600
1,494
07/12/2016
14:32:10
LSE
216
1,494
07/12/2016
14:33:24
LSE
176
1,494
07/12/2016
14:33:24
LSE
243
1,493
07/12/2016
14:33:41
LSE
633
1,493
07/12/2016
14:33:41
LSE
150
1,493
07/12/2016
14:33:41
LSE
227
1,493
07/12/2016
14:35:28
LSE
584
1,493
07/12/2016
14:35:28
LSE
398
1,493
07/12/2016
14:35:28
LSE
246
1,493
07/12/2016
14:35:52
LSE
527
1,494
07/12/2016
14:36:06
LSE
533
1,494
07/12/2016
14:36:06
LSE
500
1,494
07/12/2016
14:36:06
LSE
396
1,494
07/12/2016
14:36:09
LSE
479
1,494
07/12/2016
14:36:21
LSE
500
1,494
07/12/2016
14:36:21
LSE
105
1,493
07/12/2016
14:37:19
LSE
213
1,494
07/12/2016
14:38:11
LSE
375
1,494
07/12/2016
14:38:11
LSE
7
1,493
07/12/2016
14:39:08
LSE
398
1,494
07/12/2016
14:39:33
LSE
216
1,494
07/12/2016
14:39:33
LSE
258
1,495
07/12/2016
14:42:16
LSE
259
1,495
07/12/2016
14:42:16
LSE
538
1,495
07/12/2016
14:42:16
LSE
324
1,495
07/12/2016
14:42:16
LSE
316
1,494
07/12/2016
14:44:25
LSE
575
1,494
07/12/2016
14:45:20
LSE
50
1,494
07/12/2016
14:45:21
LSE
195
1,494
07/12/2016
14:45:32
LSE
213
1,495
07/12/2016
14:45:33
LSE
305
1,495
07/12/2016
14:45:33
LSE
2
1,495
07/12/2016
14:46:05
LSE
300
1,495
07/12/2016
14:46:28
LSE
11
1,495
07/12/2016
14:49:49
LSE
476
1,495
07/12/2016
14:49:49
LSE
54
1,495
07/12/2016
14:49:49
LSE
216
1,495
07/12/2016
14:49:49
LSE
311
1,495
07/12/2016
14:49:49
LSE
216
1,495
07/12/2016
14:49:49
LSE
195
1,495
07/12/2016
14:49:49
LSE
500
1,495
07/12/2016
14:49:49
LSE
220
1,495
07/12/2016
14:49:49
LSE
550
1,495
07/12/2016
14:49:49
LSE
1,790
1,495
07/12/2016
14:49:49
LSE
500
1,495
07/12/2016
14:49:49
LSE
500
1,495
07/12/2016
14:49:49
LSE
29
1,495
07/12/2016
14:49:49
LSE
527
1,495
07/12/2016
14:50:27
LSE
500
1,495
07/12/2016
14:50:27
LSE
600
1,495
07/12/2016
14:50:27
LSE
600
1,495
07/12/2016
14:50:27
LSE
4
1,495
07/12/2016
14:50:32
LSE
500
1,495
07/12/2016
14:50:32
LSE
500
1,495
07/12/2016
14:50:32
LSE
537
1,495
07/12/2016
14:50:32
LSE
152
1,495
07/12/2016
14:50:49
LSE
348
1,495
07/12/2016
14:51:30
LSE
742
1,495
07/12/2016
15:35:21
LSE
478
1,495
07/12/2016
15:35:43
LSE
455
1,495
07/12/2016
15:36:11
LSE
577
1,495
07/12/2016
15:36:11
LSE
298
1,495
07/12/2016
15:36:11
LSE
13
1,494
07/12/2016
15:36:30
LSE
198
1,494
07/12/2016
15:36:30
LSE
480
1,494
07/12/2016
15:36:31
LSE
234
1,495
07/12/2016
15:38:19
LSE
564
1,495
07/12/2016
15:38:19
LSE
741
1,495
07/12/2016
15:38:24
LSE
500
1,495
07/12/2016
15:38:24
LSE
383
1,495
07/12/2016
15:38:58
LSE
144
1,495
07/12/2016
15:38:58
LSE
202
1,495
07/12/2016
15:38:58
LSE
126
1,495
07/12/2016
15:38:58
LSE
165
1,495
07/12/2016
15:40:17
LSE
316
1,495
07/12/2016
15:40:31
LSE
152
1,495
07/12/2016
15:40:31
LSE
276
1,495
07/12/2016
15:40:44
LSE
363
1,495
07/12/2016
15:41:38
LSE
33
1,495
07/12/2016
15:41:38
LSE
338
1,495
07/12/2016
15:41:38
LSE
8
1,495
07/12/2016
15:42:31
LSE
386
1,495
07/12/2016
15:42:36
LSE
600
1,495
07/12/2016
15:42:36
LSE
552
1,495
07/12/2016
15:43:23
LSE
256
1,495
07/12/2016
15:43:23
LSE
99
1,495
07/12/2016
15:44:14
LSE
381
1,494
07/12/2016
15:44:31
LSE
211
1,494
07/12/2016
15:44:31
LSE
600
1,494
07/12/2016
15:44:31
LSE
1,000
1,494
07/12/2016
15:44:31
LSE
470
1,494
07/12/2016
15:44:31
LSE
30
1,494
07/12/2016
15:44:31
LSE
384
1,492
07/12/2016
15:44:52
LSE
259
1,492
07/12/2016
15:44:52
LSE
187
1,493
07/12/2016
15:45:26
LSE
500
1,493
07/12/2016
15:45:26
LSE
600
1,493
07/12/2016
15:46:48
LSE
500
1,493
07/12/2016
15:46:48
LSE
550
1,493
07/12/2016
15:46:49
LSE
570
1,494
07/12/2016
15:47:14
LSE
46
1,494
07/12/2016
15:47:14
LSE
460
1,494
07/12/2016
15:47:14
LSE
276
1,494
07/12/2016
15:47:38
LSE
470
1,494
07/12/2016
15:47:38
LSE
500
1,494
07/12/2016
15:47:38
LSE
554
1,494
07/12/2016
15:47:38
LSE
600
1,494
07/12/2016
15:47:38
LSE
490
1,494
07/12/2016
15:47:38
LSE
297
1,494
07/12/2016
15:47:52
LSE
571
1,494
07/12/2016
15:47:52
LSE
500
1,494
07/12/2016
15:47:52
LSE
240
1,493
07/12/2016
15:49:41
LSE
235
1,493
07/12/2016
15:49:41
LSE
691
1,493
07/12/2016
15:49:41
LSE
465
1,493
07/12/2016
15:49:49
LSE
311
1,493
07/12/2016
15:50:11
LSE
204
1,493
07/12/2016
15:50:11
LSE
113
1,493
07/12/2016
15:50:11
LSE
309
1,493
07/12/2016
15:50:11
LSE
96
1,492
07/12/2016
15:50:32
LSE
59
1,492
07/12/2016
15:50:32
LSE
500
1,492
07/12/2016
15:50:32
LSE
120
1,492
07/12/2016
15:50:32
LSE
1,661
1,492
07/12/2016
15:50:32
LSE
503
1,492
07/12/2016
15:52:34
LSE
153
1,492
07/12/2016
15:52:34
LSE
382
1,492
07/12/2016
15:53:08
LSE
439
1,494
07/12/2016
15:53:21
LSE
422
1,494
07/12/2016
15:53:21
LSE
422
1,494
07/12/2016
15:53:21
LSE
904
1,494
07/12/2016
15:53:21
LSE
402
1,494
07/12/2016
15:53:21
LSE
718
1,494
07/12/2016
15:53:22
LSE
600
1,494
07/12/2016
15:53:22
LSE
450
1,494
07/12/2016
15:53:22
LSE
500
1,494
07/12/2016
15:53:22
LSE
422
1,494
07/12/2016
15:53:25
LSE
600
1,495
07/12/2016
15:53:30
LSE
1,099
1,495
07/12/2016
15:53:30
LSE
195
1,495
07/12/2016
15:53:30
LSE
500
1,495
07/12/2016
15:53:30
LSE
422
1,495
07/12/2016
15:53:30
LSE
72
1,495
07/12/2016
15:53:30
LSE
196
1,494
07/12/2016
15:55:11
LSE
495
1,494
07/12/2016
15:55:11
LSE
1,470
1,494
07/12/2016
15:55:22
LSE
82
1,494
07/12/2016
15:57:29
LSE
387
1,494
07/12/2016
15:57:29
LSE
600
1,493
07/12/2016
15:57:49
LSE
475
1,494
07/12/2016
15:58:34
LSE
500
1,494
07/12/2016
15:58:34
LSE
550
1,494
07/12/2016
15:58:34
LSE
600
1,494
07/12/2016
15:58:35
LSE
421
1,494
07/12/2016
16:00:56
LSE
675
1,493
07/12/2016
16:01:30
LSE
460
1,495
07/12/2016
16:04:05
LSE
331
1,495
07/12/2016
16:04:05
LSE
402
1,495
07/12/2016
16:04:05
LSE
500
1,495
07/12/2016
16:04:05
LSE
166
1,495
07/12/2016
16:04:05
LSE
167
1,495
07/12/2016
16:08:41
LSE
107
1,495
07/12/2016
16:08:41
LSE
75
1,495
07/12/2016
16:14:16
LSE
333
1,495
07/12/2016
16:15:31
LSE
168
1,495
07/12/2016
16:15:32
LSE
600
1,495
07/12/2016
16:15:32
LSE
600
1,495
07/12/2016
16:15:32
LSE
535
1,495
07/12/2016
16:15:32
LSE
500
1,495
07/12/2016
16:15:32
LSE
103
1,495
07/12/2016
16:15:32
LSE
500
1,495
07/12/2016
16:16:30
LSE
376
1,495
07/12/2016
16:16:32
LSE
161
1,495
07/12/2016
16:17:00
LSE
521
1,495
07/12/2016
16:17:41
LSE
549
1,495
07/12/2016
16:18:57
LSE
259
1,495
07/12/2016
16:18:57
LSE
178
1,495
07/12/2016
16:18:57
LSE
90
1,495
07/12/2016
16:18:57
LSE
600
1,495
07/12/2016
16:18:57
LSE
600
1,495
07/12/2016
16:18:57
LSE
162
1,495
07/12/2016
16:18:57
LSE
391
1,495
07/12/2016
16:19:06
LSE
572
1,495
07/12/2016
16:19:06
LSE
600
1,495
07/12/2016
16:19:46
LSE
56
1,495
07/12/2016
16:19:46
LSE
600
1,495
07/12/2016
16:20:01
LSE
330
1,495
07/12/2016
16:20:01
LSE
315
1,495
07/12/2016
16:20:15
LSE
500
1,495
07/12/2016
16:20:15
LSE
344
1,495
07/12/2016
16:20:15
LSE
256
1,495
07/12/2016
16:20:15
LSE
501
1,495
07/12/2016
16:20:16
LSE
344
1,495
07/12/2016
16:20:23
LSE
323
1,495
07/12/2016
16:20:23
LSE
223
1,495
07/12/2016
16:20:23
LSE
600
1,495
07/12/2016
16:20:23
LSE
472
1,495
07/12/2016
16:20:34
LSE
341
1,495
07/12/2016
16:20:34
LSE
221
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSAKODNKBDBOBK