REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

13/12/2016 07:20

RNS Number : 6349R
SSE PLC
13 December 2016
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 12 December 2016 it purchased for cancellation a total of 69.945 Ordinary Shares of nominal value 0.50 each in the capital of the Company, as further detailed below:
Average Price Per Share
1,491.06 pence
Lowest Price Per Share
1,479.00 pence
Highest Price Per Share
1,495.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price (pence)
Date
Time
Exchange venue
Quantity
1,488
12/12/2016
13:58:49
LSE
585
1,487
12/12/2016
14:06:49
LSE
516
1,487
12/12/2016
14:08:10
LSE
314
1,487
12/12/2016
14:08:10
LSE
500
1,487
12/12/2016
14:08:10
LSE
242
1,487
12/12/2016
14:08:18
LSE
592
1,487
12/12/2016
14:09:58
LSE
500
1,487
12/12/2016
14:09:58
LSE
216
1,486
12/12/2016
14:10:42
LSE
133
1,485
12/12/2016
14:11:59
LSE
500
1,485
12/12/2016
14:11:59
LSE
475
1,485
12/12/2016
14:12:00
LSE
290
1,485
12/12/2016
14:12:23
LSE
16
1,485
12/12/2016
14:14:02
LSE
287
1,485
12/12/2016
14:14:09
LSE
917
1,485
12/12/2016
14:14:09
LSE
1,097
1,485
12/12/2016
14:14:09
LSE
178
1,484
12/12/2016
14:14:31
LSE
439
1,484
12/12/2016
14:16:21
LSE
243
1,484
12/12/2016
14:16:45
LSE
376
1,483
12/12/2016
14:16:54
LSE
459
1,483
12/12/2016
14:16:54
LSE
323
1,482
12/12/2016
14:17:29
LSE
513
1,482
12/12/2016
14:18:42
LSE
369
1,481
12/12/2016
14:21:24
LSE
168
1,482
12/12/2016
14:22:51
LSE
169
1,482
12/12/2016
14:22:58
LSE
468
1,482
12/12/2016
14:22:58
LSE
500
1,482
12/12/2016
14:22:58
LSE
469
1,482
12/12/2016
14:22:58
LSE
257
1,481
12/12/2016
14:23:12
LSE
523
1,481
12/12/2016
14:23:12
LSE
42
1,479
12/12/2016
14:24:10
LSE
359
1,479
12/12/2016
14:24:36
LSE
304
1,481
12/12/2016
14:26:14
LSE
304
1,481
12/12/2016
14:26:14
LSE
181
1,482
12/12/2016
14:27:21
LSE
603
1,481
12/12/2016
14:27:55
LSE
10
1,481
12/12/2016
14:27:55
LSE
382
1,482
12/12/2016
14:30:05
LSE
218
1,483
12/12/2016
14:30:12
LSE
150
1,483
12/12/2016
14:30:12
LSE
150
1,484
12/12/2016
14:30:54
LSE
249
1,486
12/12/2016
14:33:03
LSE
500
1,486
12/12/2016
14:33:03
LSE
5
1,486
12/12/2016
14:33:49
LSE
175
1,486
12/12/2016
14:35:24
LSE
115
1,486
12/12/2016
14:35:26
LSE
500
1,486
12/12/2016
14:35:26
LSE
363
1,486
12/12/2016
14:36:59
LSE
74
1,487
12/12/2016
14:37:10
LSE
29
1,487
12/12/2016
14:37:10
LSE
180
1,487
12/12/2016
14:37:10
LSE
46
1,487
12/12/2016
14:37:10
LSE
526
1,487
12/12/2016
14:37:13
LSE
25
1,487
12/12/2016
14:37:13
LSE
250
1,487
12/12/2016
14:37:48
LSE
546
1,487
12/12/2016
14:37:48
LSE
7
1,486
12/12/2016
14:37:54
LSE
478
1,487
12/12/2016
14:38:51
LSE
192
1,488
12/12/2016
14:39:54
LSE
500
1,488
12/12/2016
14:39:54
LSE
179
1,487
12/12/2016
14:40:38
LSE
173
1,488
12/12/2016
14:42:50
LSE
207
1,488
12/12/2016
14:42:50
LSE
260
1,488
12/12/2016
14:42:50
LSE
400
1,488
12/12/2016
14:42:50
LSE
69
1,488
12/12/2016
14:43:09
LSE
233
1,488
12/12/2016
14:44:10
LSE
189
1,488
12/12/2016
14:46:32
LSE
590
1,488
12/12/2016
14:47:58
LSE
348
1,490
12/12/2016
14:50:35
LSE
295
1,490
12/12/2016
14:51:00
LSE
131
1,490
12/12/2016
14:51:00
LSE
550
1,490
12/12/2016
14:51:00
LSE
426
1,491
12/12/2016
14:51:42
LSE
111
1,491
12/12/2016
14:51:43
LSE
500
1,491
12/12/2016
14:51:43
LSE
553
1,491
12/12/2016
14:52:23
LSE
296
1,492
12/12/2016
14:52:27
LSE
470
1,491
12/12/2016
14:54:23
LSE
419
1,491
12/12/2016
14:54:23
LSE
1,000
1,491
12/12/2016
14:54:23
LSE
500
1,491
12/12/2016
14:54:23
LSE
219
1,491
12/12/2016
14:55:05
LSE
192
1,493
12/12/2016
14:56:50
LSE
582
1,493
12/12/2016
14:57:53
LSE
550
1,493
12/12/2016
14:57:55
LSE
200
1,493
12/12/2016
14:58:05
LSE
80
1,494
12/12/2016
14:58:31
LSE
313
1,493
12/12/2016
14:59:27
LSE
100
1,493
12/12/2016
14:59:27
LSE
300
1,493
12/12/2016
14:59:27
LSE
425
1,494
12/12/2016
15:01:11
LSE
453
1,494
12/12/2016
15:01:11
LSE
500
1,494
12/12/2016
15:01:11
LSE
500
1,494
12/12/2016
15:01:11
LSE
92
1,493
12/12/2016
15:02:54
LSE
178
1,492
12/12/2016
15:05:20
LSE
165
1,494
12/12/2016
15:07:44
LSE
165
1,494
12/12/2016
15:07:44
LSE
84
1,494
12/12/2016
15:07:45
LSE
500
1,494
12/12/2016
15:07:45
LSE
500
1,494
12/12/2016
15:07:45
LSE
600
1,494
12/12/2016
15:07:45
LSE
100
1,494
12/12/2016
15:07:45
LSE
24
1,494
12/12/2016
15:10:43
LSE
299
1,495
12/12/2016
15:15:19
LSE
200
1,495
12/12/2016
15:15:19
LSE
478
1,495
12/12/2016
15:16:20
LSE
395
1,495
12/12/2016
15:16:20
LSE
220
1,495
12/12/2016
15:19:47
LSE
178
1,495
12/12/2016
15:19:47
LSE
151
1,495
12/12/2016
15:22:09
LSE
500
1,495
12/12/2016
15:22:09
LSE
236
1,495
12/12/2016
15:28:00
LSE
87
1,495
12/12/2016
15:28:00
LSE
650
1,495
12/12/2016
15:28:00
LSE
600
1,495
12/12/2016
15:28:00
LSE
295
1,495
12/12/2016
15:28:00
LSE
205
1,495
12/12/2016
15:28:00
LSE
206
1,495
12/12/2016
15:56:55
LSE
693
1,495
12/12/2016
15:56:55
LSE
397
1,495
12/12/2016
15:56:55
LSE
100
1,495
12/12/2016
15:56:55
LSE
350
1,495
12/12/2016
16:00:13
LSE
238
1,495
12/12/2016
16:00:13
LSE
552
1,495
12/12/2016
16:00:13
LSE
500
1,495
12/12/2016
16:00:13
LSE
500
1,495
12/12/2016
16:00:13
LSE
500
1,495
12/12/2016
16:00:13
LSE
280
1,494
12/12/2016
16:00:25
LSE
133
1,494
12/12/2016
16:00:25
LSE
486
1,494
12/12/2016
16:00:25
LSE
500
1,494
12/12/2016
16:00:25
LSE
833
1,494
12/12/2016
16:00:25
LSE
500
1,494
12/12/2016
16:00:25
LSE
192
1,494
12/12/2016
16:00:25
LSE
490
1,494
12/12/2016
16:00:25
LSE
500
1,494
12/12/2016
16:00:28
LSE
388
1,494
12/12/2016
16:01:01
LSE
69
1,494
12/12/2016
16:01:01
LSE
320
1,494
12/12/2016
16:01:05
LSE
500
1,495
12/12/2016
16:10:59
LSE
67
1,495
12/12/2016
16:10:59
LSE
388
1,495
12/12/2016
16:10:59
LSE
427
1,494
12/12/2016
16:12:34
LSE
1,029
1,493
12/12/2016
16:13:04
LSE
101
1,493
12/12/2016
16:14:06
LSE
426
1,493
12/12/2016
16:14:06
LSE
966
1,493
12/12/2016
16:14:06
LSE
23
1,494
12/12/2016
16:16:16
LSE
344
1,494
12/12/2016
16:16:16
LSE
500
1,494
12/12/2016
16:16:16
LSE
181
1,494
12/12/2016
16:16:16
LSE
529
1,494
12/12/2016
16:16:16
LSE
381
1,494
12/12/2016
16:16:16
LSE
550
1,494
12/12/2016
16:16:16
LSE
108
1,494
12/12/2016
16:17:02
LSE
500
1,494
12/12/2016
16:17:02
LSE
384
1,495
12/12/2016
16:19:01
LSE
500
1,495
12/12/2016
16:19:01
LSE
460
1,495
12/12/2016
16:19:01
LSE
185
1,495
12/12/2016
16:19:01
LSE
430
1,495
12/12/2016
16:19:01
LSE
500
1,495
12/12/2016
16:19:01
LSE
600
1,495
12/12/2016
16:19:01
LSE
500
1,495
12/12/2016
16:19:01
LSE
57
1,495
12/12/2016
16:19:11
LSE
254
1,495
12/12/2016
16:19:19
LSE
480
1,495
12/12/2016
16:19:19
LSE
82
1,495
12/12/2016
16:20:06
LSE
35
1,495
12/12/2016
16:20:06
LSE
407
1,495
12/12/2016
16:20:06
LSE
600
1,495
12/12/2016
16:20:06
LSE
500
1,495
12/12/2016
16:20:06
LSE
644
1,495
12/12/2016
16:20:06
LSE
270
1,495
12/12/2016
16:20:06
LSE
230
1,495
12/12/2016
16:20:06
LSE
13
1,494
12/12/2016
16:22:00
LSE
600
1,494
12/12/2016
16:22:00
LSE
291
1,495
12/12/2016
16:25:56
LSE
100
1,495
12/12/2016
16:25:56
LSE
341
1,495
12/12/2016
16:25:56
LSE
574
1,495
12/12/2016
16:25:56
LSE
550
1,495
12/12/2016
16:25:56
LSE
1,554
1,495
12/12/2016
16:25:56
LSE
2,025
1,495
12/12/2016
16:25:56
LSE
130
1,495
12/12/2016
16:25:56
LSE
91
1,495
12/12/2016
16:25:56
LSE
800
1,495
12/12/2016
16:26:02
LSE
198
1,495
12/12/2016
16:28:53
LSE
501
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSAKBDDDBDBNBD