REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

16/12/2016 07:20

RNS Number : 0170S
SSE PLC
16 December 2016
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 15 December 2016 it purchased for cancellation a total of 160,098 Ordinary Shares of nominal value 0.50 each in the capital of the Company, as further detailed below:
Average Price Per Share
1,489.90 pence
Lowest Price Per Share
1,483.00 pence
Highest Price Per Share
1,500.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price (pence)
Date
Time
Trading venue
Quantity
1,488
15/12/2016
08:41:20
LSE
441
1,488
15/12/2016
08:41:38
LSE
356
1,488
15/12/2016
08:41:38
LSE
144
1,488
15/12/2016
08:41:39
LSE
265
1,488
15/12/2016
08:42:23
LSE
459
1,487
15/12/2016
08:42:47
LSE
406
1,487
15/12/2016
08:42:48
LSE
500
1,487
15/12/2016
08:42:48
LSE
25
1,486
15/12/2016
08:43:03
LSE
28
1,486
15/12/2016
08:43:03
LSE
176
1,486
15/12/2016
08:43:03
LSE
242
1,485
15/12/2016
08:43:32
LSE
383
1,484
15/12/2016
08:44:14
LSE
500
1,484
15/12/2016
08:44:15
LSE
190
1,485
15/12/2016
08:45:09
LSE
255
1,485
15/12/2016
08:45:11
LSE
571
1,485
15/12/2016
08:45:11
LSE
500
1,485
15/12/2016
08:45:24
LSE
500
1,485
15/12/2016
08:45:24
LSE
500
1,485
15/12/2016
08:45:24
LSE
180
1,485
15/12/2016
08:45:24
LSE
192
1,485
15/12/2016
08:45:57
LSE
500
1,485
15/12/2016
08:46:12
LSE
500
1,485
15/12/2016
08:46:17
LSE
425
1,484
15/12/2016
08:46:20
LSE
71
1,484
15/12/2016
08:46:25
LSE
105
1,484
15/12/2016
08:46:34
LSE
150
1,484
15/12/2016
08:46:34
LSE
263
1,483
15/12/2016
08:46:34
LSE
347
1,484
15/12/2016
08:47:25
LSE
500
1,484
15/12/2016
08:47:27
LSE
411
1,485
15/12/2016
08:47:36
LSE
449
1,484
15/12/2016
08:47:56
LSE
247
1,484
15/12/2016
08:47:56
LSE
179
1,484
15/12/2016
08:48:46
LSE
315
1,484
15/12/2016
08:48:48
LSE
225
1,483
15/12/2016
08:49:05
LSE
379
1,484
15/12/2016
08:49:15
LSE
500
1,484
15/12/2016
08:49:15
LSE
61
1,484
15/12/2016
08:49:26
LSE
202
1,483
15/12/2016
08:49:54
LSE
500
1,483
15/12/2016
08:50:04
LSE
490
1,484
15/12/2016
08:51:07
LSE
419
1,484
15/12/2016
08:51:09
LSE
408
1,484
15/12/2016
08:51:09
LSE
500
1,484
15/12/2016
08:52:09
LSE
433
1,484
15/12/2016
08:52:09
LSE
500
1,484
15/12/2016
08:52:09
LSE
337
1,484
15/12/2016
08:52:09
LSE
179
1,484
15/12/2016
08:52:09
LSE
171
1,483
15/12/2016
08:52:09
LSE
415
1,486
15/12/2016
08:54:07
LSE
400
1,486
15/12/2016
08:54:07
LSE
500
1,486
15/12/2016
08:54:07
LSE
500
1,486
15/12/2016
08:54:07
LSE
282
1,486
15/12/2016
08:54:07
LSE
218
1,486
15/12/2016
08:54:07
LSE
177
1,486
15/12/2016
08:54:07
LSE
216
1,486
15/12/2016
08:54:16
LSE
315
1,485
15/12/2016
08:54:31
LSE
137
1,485
15/12/2016
08:54:31
LSE
200
1,485
15/12/2016
08:54:31
LSE
83
1,485
15/12/2016
08:54:31
LSE
467
1,485
15/12/2016
08:54:31
LSE
332
1,485
15/12/2016
08:54:31
LSE
188
1,484
15/12/2016
08:54:35
LSE
424
1,484
15/12/2016
08:54:56
LSE
372
1,484
15/12/2016
08:54:56
LSE
260
1,484
15/12/2016
08:54:56
LSE
500
1,484
15/12/2016
08:54:57
LSE
290
1,484
15/12/2016
08:54:57
LSE
438
1,484
15/12/2016
08:55:09
LSE
500
1,484
15/12/2016
08:55:09
LSE
217
1,484
15/12/2016
08:55:23
LSE
189
1,485
15/12/2016
08:55:26
LSE
550
1,485
15/12/2016
08:55:35
LSE
942
1,485
15/12/2016
08:55:35
LSE
575
1,486
15/12/2016
08:56:09
LSE
460
1,486
15/12/2016
08:56:09
LSE
28
1,486
15/12/2016
08:56:57
LSE
100
1,486
15/12/2016
08:56:57
LSE
500
1,486
15/12/2016
08:56:57
LSE
536
1,486
15/12/2016
08:57:33
LSE
414
1,486
15/12/2016
08:57:42
LSE
645
1,486
15/12/2016
08:57:42
LSE
49
1,485
15/12/2016
08:58:05
LSE
166
1,485
15/12/2016
08:59:26
LSE
310
1,484
15/12/2016
08:59:33
LSE
126
1,484
15/12/2016
08:59:33
LSE
215
1,484
15/12/2016
08:59:33
LSE
58
1,484
15/12/2016
08:59:57
LSE
108
1,483
15/12/2016
09:00:31
LSE
70
1,483
15/12/2016
09:00:31
LSE
420
1,483
15/12/2016
09:00:31
LSE
224
1,483
15/12/2016
09:00:31
LSE
63
1,483
15/12/2016
09:00:31
LSE
138
1,484
15/12/2016
09:01:48
LSE
286
1,484
15/12/2016
09:01:48
LSE
100
1,484
15/12/2016
09:01:48
LSE
117
1,484
15/12/2016
09:02:47
LSE
304
1,484
15/12/2016
09:02:47
LSE
500
1,484
15/12/2016
09:03:08
LSE
260
1,483
15/12/2016
09:03:24
LSE
328
1,484
15/12/2016
09:05:17
LSE
76
1,484
15/12/2016
09:05:17
LSE
414
1,484
15/12/2016
09:05:32
LSE
385
1,484
15/12/2016
09:05:35
LSE
297
1,483
15/12/2016
09:06:00
LSE
161
1,483
15/12/2016
09:06:37
LSE
200
1,484
15/12/2016
09:06:37
LSE
415
1,483
15/12/2016
09:06:37
LSE
192
1,485
15/12/2016
09:08:43
LSE
500
1,485
15/12/2016
09:08:44
LSE
524
1,485
15/12/2016
09:09:35
LSE
500
1,485
15/12/2016
09:09:37
LSE
500
1,485
15/12/2016
09:09:37
LSE
282
1,485
15/12/2016
09:09:38
LSE
336
1,485
15/12/2016
09:09:50
LSE
570
1,485
15/12/2016
09:11:28
LSE
467
1,486
15/12/2016
09:12:57
LSE
500
1,486
15/12/2016
09:12:57
LSE
600
1,485
15/12/2016
09:13:12
LSE
323
1,485
15/12/2016
09:13:14
LSE
408
1,486
15/12/2016
09:14:25
LSE
298
1,486
15/12/2016
09:14:25
LSE
500
1,486
15/12/2016
09:15:30
LSE
382
1,485
15/12/2016
09:15:52
LSE
194
1,486
15/12/2016
09:17:12
LSE
133
1,486
15/12/2016
09:17:12
LSE
330
1,486
15/12/2016
09:17:12
LSE
242
1,486
15/12/2016
09:17:12
LSE
258
1,486
15/12/2016
09:17:12
LSE
26
1,485
15/12/2016
09:17:43
LSE
937
1,485
15/12/2016
09:17:43
LSE
464
1,485
15/12/2016
09:17:56
LSE
732
1,485
15/12/2016
09:18:12
LSE
408
1,485
15/12/2016
09:18:25
LSE
500
1,485
15/12/2016
09:18:25
LSE
600
1,485
15/12/2016
09:18:25
LSE
169
1,485
15/12/2016
09:18:28
LSE
351
1,485
15/12/2016
09:19:48
LSE
500
1,485
15/12/2016
09:19:54
LSE
500
1,485
15/12/2016
09:20:01
LSE
500
1,485
15/12/2016
09:20:01
LSE
612
1,485
15/12/2016
09:20:01
LSE
52
1,485
15/12/2016
09:20:03
LSE
548
1,486
15/12/2016
09:20:41
LSE
295
1,491
15/12/2016
09:21:46
LSE
69
1,491
15/12/2016
09:21:46
LSE
178
1,491
15/12/2016
09:21:46
LSE
86
1,491
15/12/2016
09:21:46
LSE
500
1,491
15/12/2016
09:21:46
LSE
414
1,491
15/12/2016
09:21:46
LSE
500
1,491
15/12/2016
09:21:46
LSE
261
1,491
15/12/2016
09:21:46
LSE
405
1,492
15/12/2016
09:21:47
LSE
359
1,492
15/12/2016
09:21:47
LSE
375
1,492
15/12/2016
09:21:47
LSE
125
1,492
15/12/2016
09:21:47
LSE
100
1,492
15/12/2016
09:21:47
LSE
287
1,492
15/12/2016
09:21:48
LSE
500
1,492
15/12/2016
09:21:48
LSE
500
1,494
15/12/2016
09:21:50
LSE
500
1,494
15/12/2016
09:21:50
LSE
500
1,494
15/12/2016
09:21:50
LSE
342
1,494
15/12/2016
09:21:50
LSE
500
1,494
15/12/2016
09:21:50
LSE
14
1,494
15/12/2016
09:21:50
LSE
389
1,494
15/12/2016
09:21:50
LSE
250
1,494
15/12/2016
09:21:50
LSE
22
1,494
15/12/2016
09:21:50
LSE
414
1,494
15/12/2016
09:21:51
LSE
386
1,495
15/12/2016
09:21:52
LSE
183
1,495
15/12/2016
09:21:52
LSE
276
1,495
15/12/2016
09:21:52
LSE
182
1,495
15/12/2016
09:21:52
LSE
243
1,496
15/12/2016
09:21:56
LSE
600
1,496
15/12/2016
09:21:56
LSE
500
1,496
15/12/2016
09:21:56
LSE
500
1,496
15/12/2016
09:21:56
LSE
500
1,496
15/12/2016
09:21:56
LSE
500
1,496
15/12/2016
09:21:56
LSE
500
1,496
15/12/2016
09:21:56
LSE
500
1,496
15/12/2016
09:21:56
LSE
100
1,497
15/12/2016
09:22:00
LSE
364
1,497
15/12/2016
09:22:00
LSE
560
1,498
15/12/2016
09:22:04
LSE
573
1,498
15/12/2016
09:22:04
LSE
490
1,498
15/12/2016
09:22:07
LSE
500
1,498
15/12/2016
09:22:07
LSE
500
1,498
15/12/2016
09:22:07
LSE
550
1,500
15/12/2016
09:22:39
LSE
180
1,500
15/12/2016
09:22:39
LSE
500
1,500
15/12/2016
09:22:39
LSE
500
1,500
15/12/2016
09:22:39
LSE
500
1,500
15/12/2016
09:22:40
LSE
500
1,500
15/12/2016
09:22:40
LSE
500
1,500
15/12/2016
09:22:42
LSE
500
1,500
15/12/2016
09:22:42
LSE
679
1,500
15/12/2016
09:22:42
LSE
191
1,500
15/12/2016
09:22:42
LSE
131
1,500
15/12/2016
09:22:42
LSE
91
1,496
15/12/2016
09:22:49
LSE
500
1,496
15/12/2016
09:22:49
LSE
191
1,494
15/12/2016
09:22:54
LSE
75
1,494
15/12/2016
09:22:54
LSE
500
1,493
15/12/2016
09:22:57
LSE
196
1,493
15/12/2016
09:22:59
LSE
500
1,493
15/12/2016
09:22:59
LSE
263
1,493
15/12/2016
09:22:59
LSE
905
1,492
15/12/2016
09:23:05
LSE
162
1,492
15/12/2016
09:23:05
LSE
221
1,491
15/12/2016
09:23:07
LSE
523
1,491
15/12/2016
09:23:15
LSE
750
1,491
15/12/2016
09:23:18
LSE
500
1,491
15/12/2016
09:23:18
LSE
373
1,490
15/12/2016
09:23:18
LSE
472
1,490
15/12/2016
09:23:20
LSE
500
1,490
15/12/2016
09:23:22
LSE
500
1,490
15/12/2016
09:23:22
LSE
367
1,488
15/12/2016
09:23:37
LSE
750
1,488
15/12/2016
09:23:37
LSE
679
1,488
15/12/2016
09:23:37
LSE
500
1,488
15/12/2016
09:23:37
LSE
689
1,488
15/12/2016
09:23:37
LSE
61
1,488
15/12/2016
09:23:37
LSE
191
1,492
15/12/2016
09:24:41
LSE
500
1,492
15/12/2016
09:24:41
LSE
455
1,491
15/12/2016
09:24:41
LSE
434
1,491
15/12/2016
09:24:41
LSE
455
1,491
15/12/2016
09:24:41
LSE
500
1,491
15/12/2016
09:24:42
LSE
500
1,491
15/12/2016
09:24:42
LSE
500
1,491
15/12/2016
09:24:42
LSE
600
1,491
15/12/2016
09:24:42
LSE
500
1,491
15/12/2016
09:24:42
LSE
500
1,491
15/12/2016
09:24:42
LSE
500
1,491
15/12/2016
09:24:42
LSE
500
1,491
15/12/2016
09:24:42
LSE
61
1,491
15/12/2016
09:24:42
LSE
500
1,491
15/12/2016
09:24:42
LSE
500
1,491
15/12/2016
09:24:43
LSE
500
1,491
15/12/2016
09:24:43
LSE
352
1,490
15/12/2016
09:24:46
LSE
253
1,489
15/12/2016
09:24:57
LSE
25
1,489
15/12/2016
09:24:57
LSE
445
1,489
15/12/2016
09:25:00
LSE
518
1,489
15/12/2016
09:25:06
LSE
47
1,489
15/12/2016
09:25:06
LSE
500
1,489
15/12/2016
09:25:07
LSE
512
1,490
15/12/2016
09:25:15
LSE
386
1,490
15/12/2016
09:25:15
LSE
476
1,490
15/12/2016
09:25:15
LSE
95
1,490
15/12/2016
09:25:15
LSE
208
1,490
15/12/2016
09:25:44
LSE
408
1,490
15/12/2016
09:25:47
LSE
500
1,488
15/12/2016
09:26:01
LSE
443
1,488
15/12/2016
09:26:01
LSE
467
1,488
15/12/2016
09:26:01
LSE
125
1,488
15/12/2016
09:26:01
LSE
352
1,489
15/12/2016
09:26:35
LSE
67
1,489
15/12/2016
09:26:35
LSE
439
1,489
15/12/2016
09:26:35
LSE
139
1,490
15/12/2016
09:26:49
LSE
339
1,489
15/12/2016
09:27:05
LSE
76
1,489
15/12/2016
09:27:07
LSE
187
1,488
15/12/2016
09:27:32
LSE
322
1,488
15/12/2016
09:27:32
LSE
500
1,488
15/12/2016
09:27:35
LSE
134
1,488
15/12/2016
09:27:35
LSE
19
1,486
15/12/2016
09:28:05
LSE
129
1,486
15/12/2016
09:28:05
LSE
258
1,486
15/12/2016
09:28:05
LSE
24
1,487
15/12/2016
09:28:32
LSE
530
1,487
15/12/2016
09:28:33
LSE
500
1,487
15/12/2016
09:28:33
LSE
530
1,487
15/12/2016
09:28:33
LSE
290
1,490
15/12/2016
09:30:02
LSE
184
1,490
15/12/2016
09:30:25
LSE
347
1,490
15/12/2016
09:30:25
LSE
145
1,489
15/12/2016
09:30:45
LSE
115
1,489
15/12/2016
09:30:45
LSE
500
1,489
15/12/2016
09:30:45
LSE
284
1,489
15/12/2016
09:30:45
LSE
116
1,489
15/12/2016
09:30:49
LSE
500
1,491
15/12/2016
09:32:01
LSE
500
1,491
15/12/2016
09:32:01
LSE
440
1,491
15/12/2016
09:32:01
LSE
189
1,491
15/12/2016
09:32:01
LSE
196
1,490
15/12/2016
09:32:18
LSE
106
1,490
15/12/2016
09:32:18
LSE
205
1,488
15/12/2016
09:32:44
LSE
139
1,488
15/12/2016
09:32:44
LSE
108
1,488
15/12/2016
09:32:44
LSE
500
1,488
15/12/2016
09:32:45
LSE
500
1,488
15/12/2016
09:32:45
LSE
500
1,488
15/12/2016
09:32:45
LSE
110
1,487
15/12/2016
09:32:47
LSE
268
1,487
15/12/2016
09:32:58
LSE
144
1,486
15/12/2016
09:33:03
LSE
287
1,486
15/12/2016
09:33:03
LSE
229
1,486
15/12/2016
09:33:03
LSE
108
1,487
15/12/2016
09:33:04
LSE
262
1,487
15/12/2016
09:33:05
LSE
108
1,487
15/12/2016
09:33:05
LSE
145
1,486
15/12/2016
09:33:09
LSE
241
1,485
15/12/2016
09:33:17
LSE
74
1,485
15/12/2016
09:33:17
LSE
302
1,485
15/12/2016
09:33:17
LSE
108
1,485
15/12/2016
09:33:22
LSE
108
1,485
15/12/2016
09:33:23
LSE
349
1,487
15/12/2016
09:33:56
LSE
612
1,487
15/12/2016
09:33:56
LSE
500
1,487
15/12/2016
09:34:06
LSE
108
1,487
15/12/2016
09:34:06
LSE
500
1,487
15/12/2016
09:34:06
LSE
108
1,487
15/12/2016
09:34:10
LSE
108
1,487
15/12/2016
09:34:10
LSE
450
1,486
15/12/2016
09:34:18
LSE
494
1,486
15/12/2016
09:34:18
LSE
465
1,485
15/12/2016
09:34:35
LSE
500
1,485
15/12/2016
09:34:36
LSE
177
1,486
15/12/2016
09:34:58
LSE
500
1,486
15/12/2016
09:34:58
LSE
355
1,486
15/12/2016
09:35:30
LSE
91
1,486
15/12/2016
09:35:30
LSE
500
1,486
15/12/2016
09:35:30
LSE
50
1,486
15/12/2016
09:35:32
LSE
500
1,485
15/12/2016
09:35:54
LSE
499
1,487
15/12/2016
09:37:36
LSE
130
1,487
15/12/2016
09:37:36
LSE
363
1,487
15/12/2016
09:37:36
LSE
500
1,487
15/12/2016
09:37:38
LSE
500
1,487
15/12/2016
09:38:28
LSE
592
1,488
15/12/2016
09:39:49
LSE
584
1,488
15/12/2016
09:40:21
LSE
200
1,488
15/12/2016
09:40:21
LSE
356
1,488
15/12/2016
09:40:21
LSE
500
1,488
15/12/2016
09:40:21
LSE
50
1,488
15/12/2016
09:40:21
LSE
1,505
1,488
15/12/2016
09:40:23
LSE
500
1,488
15/12/2016
09:40:23
LSE
758
1,490
15/12/2016
09:41:03
LSE
571
1,490
15/12/2016
09:41:03
LSE
500
1,490
15/12/2016
09:41:04
LSE
327
1,490
15/12/2016
09:41:04
LSE
500
1,490
15/12/2016
09:41:04
LSE
500
1,490
15/12/2016
09:41:05
LSE
408
1,490
15/12/2016
09:41:05
LSE
20
1,489
15/12/2016
09:41:32
LSE
535
1,489
15/12/2016
09:42:22
LSE
458
1,488
15/12/2016
09:43:06
LSE
517
1,488
15/12/2016
09:43:06
LSE
500
1,488
15/12/2016
09:43:08
LSE
302
1,488
15/12/2016
09:43:21
LSE
203
1,488
15/12/2016
09:43:22
LSE
305
1,489
15/12/2016
09:43:51
LSE
308
1,489
15/12/2016
09:45:01
LSE
159
1,488
15/12/2016
09:46:37
LSE
54
1,488
15/12/2016
09:46:43
LSE
653
1,488
15/12/2016
09:47:27
LSE
199
1,488
15/12/2016
09:47:27
LSE
219
1,488
15/12/2016
09:47:29
LSE
161
1,488
15/12/2016
09:48:07
LSE
564
1,488
15/12/2016
09:48:07
LSE
9
1,488
15/12/2016
09:48:07
LSE
64
1,488
15/12/2016
09:48:10
LSE
374
1,489
15/12/2016
09:48:26
LSE
282
1,488
15/12/2016
09:49:01
LSE
16
1,489
15/12/2016
09:49:10
LSE
396
1,490
15/12/2016
09:49:25
LSE
191
1,490
15/12/2016
09:49:25
LSE
217
1,491
15/12/2016
09:49:44
LSE
200
1,491
15/12/2016
09:49:44
LSE
175
1,491
15/12/2016
09:49:44
LSE
375
1,491
15/12/2016
09:49:44
LSE
172
1,492
15/12/2016
09:50:13
LSE
500
1,493
15/12/2016
09:50:15
LSE
50
1,493
15/12/2016
09:50:15
LSE
956
1,493
15/12/2016
09:50:15
LSE
447
1,495
15/12/2016
09:50:35
LSE
500
1,496
15/12/2016
09:50:38
LSE
249
1,496
15/12/2016
09:50:38
LSE
500
1,496
15/12/2016
09:50:38
LSE
500
1,496
15/12/2016
09:50:44
LSE
500
1,496
15/12/2016
09:50:48
LSE
500
1,496
15/12/2016
09:50:49
LSE
415
1,496
15/12/2016
09:51:00
LSE
248
1,496
15/12/2016
09:51:30
LSE
384
1,496
15/12/2016
09:51:30
LSE
600
1,496
15/12/2016
09:51:30
LSE
325
1,496
15/12/2016
09:51:30
LSE
175
1,496
15/12/2016
09:51:30
LSE
500
1,496
15/12/2016
09:51:30
LSE
295
1,496
15/12/2016
09:51:30
LSE
224
1,493
15/12/2016
09:51:40
LSE
377
1,493
15/12/2016
09:51:40
LSE
515
1,493
15/12/2016
09:51:47
LSE
589
1,494
15/12/2016
09:53:03
LSE
938
1,493
15/12/2016
09:53:07
LSE
8
1,493
15/12/2016
09:53:08
LSE
199
1,494
15/12/2016
09:54:21
LSE
367
1,493
15/12/2016
09:54:32
LSE
408
1,492
15/12/2016
09:55:12
LSE
200
1,492
15/12/2016
09:55:12
LSE
295
1,493
15/12/2016
09:55:46
LSE
500
1,493
15/12/2016
09:55:46
LSE
220
1,494
15/12/2016
09:56:54
LSE
422
1,494
15/12/2016
09:57:45
LSE
449
1,494
15/12/2016
09:59:12
LSE
100
1,495
15/12/2016
09:59:27
LSE
498
1,495
15/12/2016
09:59:27
LSE
158
1,496
15/12/2016
09:59:50
LSE
443
1,496
15/12/2016
09:59:50
LSE
132
1,496
15/12/2016
09:59:50
LSE
612
1,496
15/12/2016
09:59:50
LSE
325
1,497
15/12/2016
10:00:01
LSE
269
1,497
15/12/2016
10:00:01
LSE
165
1,496
15/12/2016
10:00:13
LSE
545
1,496
15/12/2016
10:01:56
LSE
198
1,496
15/12/2016
10:01:56
LSE
600
1,496
15/12/2016
10:01:56
LSE
126
1,496
15/12/2016
10:01:56
LSE
250
1,496
15/12/2016
10:01:56
LSE
250
1,496
15/12/2016
10:01:56
LSE
137
1,496
15/12/2016
10:01:56
LSE
205
1,496
15/12/2016
10:02:39
LSE
50
1,496
15/12/2016
10:02:50
LSE
332
1,496
15/12/2016
10:04:28
LSE
461
1,496
15/12/2016
10:05:27
LSE
173
1,496
15/12/2016
10:05:27
LSE
403
1,498
15/12/2016
10:06:55
LSE
534
1,498
15/12/2016
10:06:59
LSE
250
1,498
15/12/2016
10:06:59
LSE
500
1,498
15/12/2016
10:06:59
LSE
600
1,498
15/12/2016
10:07:00
LSE
286
1,498
15/12/2016
10:07:02
LSE
1,250
1,497
15/12/2016
10:07:24
LSE
200
1,499
15/12/2016
10:08:29
LSE
45
1,499
15/12/2016
10:08:29
LSE
250
1,499
15/12/2016
10:08:29
LSE
18
1,499
15/12/2016
10:09:05
LSE
161
1,499
15/12/2016
10:09:05
LSE
450
1,499
15/12/2016
10:10:15
LSE
464
1,499
15/12/2016
10:10:15
LSE
219
1,499
15/12/2016
10:10:42
LSE
305
1,500
15/12/2016
10:12:21
LSE
960
1,500
15/12/2016
10:12:21
LSE
184
1,500
15/12/2016
10:12:21
LSE
87
1,499
15/12/2016
10:13:42
LSE
201
1,500
15/12/2016
10:15:08
LSE
409
1,500
15/12/2016
10:15:38
LSE
566
1,500
15/12/2016
10:15:38
LSE
485
1,500
15/12/2016
10:23:21
LSE
263
1,500
15/12/2016
10:23:58
LSE
521
1,500
15/12/2016
10:23:59
LSE
388
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSAKPDPOBDDABD