REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

07/02/2017 07:20

RNS Number : 1715W
SSE PLC
07 February 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 6 February 2017 it purchased for cancellation a total of 316,571 Ordinary Shares of nominal value 0.50 each in the capital of the Company, as further detailed below:
Average Price Per Share
1,487.76 pence
Lowest Price Per Share
1,483.00 pence
Highest Price Per Share
1,490.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price (pence)
Date
Time
Trading venue
Quantity
1,485
06/02/2017
08:36:02
L
481
1,485
06/02/2017
08:38:07
L
216
1,485
06/02/2017
08:38:09
L
100
1,487
06/02/2017
08:44:12
L
471
1,487
06/02/2017
08:44:12
L
456
1,487
06/02/2017
08:44:12
L
393
1,487
06/02/2017
08:44:12
L
223
1,488
06/02/2017
08:44:35
L
423
1,488
06/02/2017
08:44:37
L
254
1,487
06/02/2017
08:45:13
L
232
1,487
06/02/2017
08:45:18
L
100
1,487
06/02/2017
08:45:18
L
330
1,488
06/02/2017
08:45:37
L
234
1,488
06/02/2017
08:48:40
L
78
1,488
06/02/2017
08:48:40
L
163
1,488
06/02/2017
08:48:46
L
260
1,487
06/02/2017
08:54:41
L
384
1,487
06/02/2017
08:54:41
L
173
1,487
06/02/2017
08:56:36
L
500
1,488
06/02/2017
08:59:59
L
229
1,487
06/02/2017
09:00:48
L
142
1,487
06/02/2017
09:00:48
L
492
1,489
06/02/2017
09:02:07
L
500
1,489
06/02/2017
09:02:07
L
488
1,489
06/02/2017
09:05:05
L
270
1,489
06/02/2017
09:05:05
L
322
1,490
06/02/2017
09:05:32
L
440
1,490
06/02/2017
09:05:39
L
285
1,490
06/02/2017
09:06:54
L
532
1,490
06/02/2017
09:06:54
L
719
1,490
06/02/2017
09:06:55
L
154
1,490
06/02/2017
09:07:49
L
235
1,490
06/02/2017
09:07:49
L
153
1,490
06/02/2017
09:11:10
L
217
1,490
06/02/2017
09:11:10
L
360
1,490
06/02/2017
09:12:40
L
238
1,490
06/02/2017
09:13:50
L
67
1,490
06/02/2017
09:13:50
L
381
1,490
06/02/2017
09:13:50
L
100
1,490
06/02/2017
09:14:00
L
330
1,490
06/02/2017
09:14:22
L
223
1,490
06/02/2017
09:14:24
L
220
1,490
06/02/2017
09:25:17
L
928
1,490
06/02/2017
09:25:17
L
31
1,490
06/02/2017
09:25:17
L
144
1,490
06/02/2017
09:25:17
L
116
1,490
06/02/2017
09:25:21
L
146
1,489
06/02/2017
09:26:20
L
280
1,489
06/02/2017
09:26:21
L
223
1,489
06/02/2017
09:27:21
L
234
1,489
06/02/2017
09:27:42
L
284
1,489
06/02/2017
09:27:42
L
321
1,489
06/02/2017
09:29:50
L
37
1,489
06/02/2017
09:32:15
L
242
1,490
06/02/2017
09:33:20
L
141
1,490
06/02/2017
09:33:21
L
500
1,490
06/02/2017
09:33:21
L
150
1,490
06/02/2017
09:35:13
L
205
1,490
06/02/2017
09:36:02
L
5
1,490
06/02/2017
09:36:02
L
163
1,490
06/02/2017
09:36:02
L
284
1,490
06/02/2017
09:36:02
L
38
1,490
06/02/2017
09:36:02
L
284
1,490
06/02/2017
09:40:21
L
491
1,490
06/02/2017
09:40:34
L
218
1,490
06/02/2017
09:45:25
L
340
1,490
06/02/2017
10:26:26
L
235
1,490
06/02/2017
13:02:14
L
427
1,490
06/02/2017
13:05:09
L
458
1,490
06/02/2017
13:05:09
L
568
1,490
06/02/2017
13:05:10
L
600
1,490
06/02/2017
13:33:06
L
495
1,490
06/02/2017
13:33:50
L
464
1,490
06/02/2017
13:33:50
L
250
1,490
06/02/2017
13:33:50
L
500
1,490
06/02/2017
13:33:51
L
100
1,490
06/02/2017
13:34:24
L
500
1,490
06/02/2017
13:34:24
L
600
1,490
06/02/2017
13:34:24
L
727
1,490
06/02/2017
13:34:24
L
180
1,490
06/02/2017
13:34:24
L
250
1,490
06/02/2017
13:34:24
L
359
1,490
06/02/2017
13:34:29
L
500
1,490
06/02/2017
13:34:29
L
401
1,490
06/02/2017
13:34:32
L
500
1,490
06/02/2017
13:34:34
L
500
1,490
06/02/2017
13:34:35
L
339
1,490
06/02/2017
13:34:44
L
250
1,490
06/02/2017
13:34:45
L
250
1,490
06/02/2017
13:34:46
L
242
1,489
06/02/2017
13:36:25
L
427
1,489
06/02/2017
13:36:25
L
710
1,489
06/02/2017
13:36:25
L
112
1,489
06/02/2017
13:36:25
L
85
1,489
06/02/2017
13:36:40
L
242
1,488
06/02/2017
13:37:38
L
420
1,488
06/02/2017
13:37:50
L
500
1,488
06/02/2017
13:37:50
L
143
1,488
06/02/2017
13:42:04
L
359
1,488
06/02/2017
13:42:04
L
465
1,488
06/02/2017
13:42:07
L
147
1,489
06/02/2017
13:45:14
L
227
1,489
06/02/2017
13:45:14
L
600
1,490
06/02/2017
13:46:41
L
500
1,490
06/02/2017
13:46:47
L
533
1,490
06/02/2017
13:46:54
L
500
1,490
06/02/2017
13:46:54
L
600
1,490
06/02/2017
13:47:08
L
500
1,490
06/02/2017
13:47:08
L
151
1,490
06/02/2017
13:47:54
L
387
1,490
06/02/2017
13:47:55
L
189
1,490
06/02/2017
13:52:34
L
528
1,490
06/02/2017
13:52:34
L
177
1,490
06/02/2017
13:54:56
L
293
1,490
06/02/2017
13:55:11
L
179
1,490
06/02/2017
13:56:35
L
180
1,490
06/02/2017
13:56:35
L
285
1,490
06/02/2017
13:56:39
L
435
1,490
06/02/2017
13:59:42
L
175
1,490
06/02/2017
14:02:34
L
243
1,489
06/02/2017
14:04:20
L
117
1,489
06/02/2017
14:06:14
L
447
1,489
06/02/2017
14:06:14
L
493
1,489
06/02/2017
14:06:19
L
10
1,489
06/02/2017
14:06:19
L
100
1,489
06/02/2017
14:06:21
L
174
1,489
06/02/2017
14:06:46
L
78
1,489
06/02/2017
14:08:01
L
251
1,489
06/02/2017
14:09:28
L
100
1,489
06/02/2017
14:09:28
L
500
1,489
06/02/2017
14:09:31
L
211
1,488
06/02/2017
14:11:59
L
349
1,488
06/02/2017
14:14:07
L
204
1,488
06/02/2017
14:18:29
L
130
1,488
06/02/2017
14:19:54
L
108
1,488
06/02/2017
14:25:50
L
180
1,488
06/02/2017
14:27:01
L
20
1,488
06/02/2017
14:28:18
L
29
1,488
06/02/2017
14:28:18
L
116
1,488
06/02/2017
14:28:30
L
551
1,488
06/02/2017
14:29:00
L
240
1,488
06/02/2017
14:29:26
L
203
1,488
06/02/2017
14:35:40
L
544
1,488
06/02/2017
14:35:40
L
450
1,488
06/02/2017
14:35:40
L
514
1,488
06/02/2017
14:35:40
L
86
1,488
06/02/2017
14:35:41
L
500
1,488
06/02/2017
14:35:41
L
427
1,487
06/02/2017
14:37:30
L
331
1,487
06/02/2017
14:38:27
L
479
1,487
06/02/2017
14:39:27
L
542
1,487
06/02/2017
14:39:27
L
169
1,487
06/02/2017
14:39:27
L
600
1,487
06/02/2017
14:39:27
L
198
1,487
06/02/2017
14:39:45
L
320
1,487
06/02/2017
14:39:45
L
301
1,487
06/02/2017
14:40:09
L
79
1,487
06/02/2017
14:40:55
L
404
1,487
06/02/2017
14:40:57
L
19
1,487
06/02/2017
14:41:08
L
88
1,487
06/02/2017
14:42:58
L
72
1,487
06/02/2017
14:43:48
L
402
1,487
06/02/2017
14:45:32
L
493
1,487
06/02/2017
14:46:06
L
48
1,487
06/02/2017
14:46:17
L
487
1,487
06/02/2017
14:46:17
L
462
1,486
06/02/2017
14:48:11
L
600
1,486
06/02/2017
14:48:11
L
320
1,486
06/02/2017
14:48:16
L
326
1,485
06/02/2017
14:52:54
L
217
1,485
06/02/2017
14:52:54
L
403
1,485
06/02/2017
14:52:54
L
300
1,485
06/02/2017
14:52:54
L
414
1,487
06/02/2017
14:56:13
L
196
1,487
06/02/2017
14:56:13
L
614
1,487
06/02/2017
14:56:13
L
642
1,487
06/02/2017
14:56:13
L
435
1,487
06/02/2017
14:56:16
L
334
1,487
06/02/2017
14:56:16
L
436
1,487
06/02/2017
14:56:30
L
284
1,486
06/02/2017
14:57:23
L
141
1,486
06/02/2017
14:57:23
L
600
1,486
06/02/2017
14:57:23
L
500
1,486
06/02/2017
14:57:24
L
500
1,486
06/02/2017
14:57:24
L
173
1,486
06/02/2017
14:57:46
L
500
1,486
06/02/2017
14:57:46
L
5
1,486
06/02/2017
15:00:16
L
506
1,486
06/02/2017
15:00:16
L
600
1,486
06/02/2017
15:00:16
L
166
1,485
06/02/2017
15:02:11
L
579
1,485
06/02/2017
15:03:36
L
497
1,485
06/02/2017
15:04:47
L
560
1,485
06/02/2017
15:05:54
L
457
1,486
06/02/2017
15:07:48
L
453
1,486
06/02/2017
15:07:48
L
600
1,486
06/02/2017
15:07:48
L
500
1,486
06/02/2017
15:08:17
L
439
1,486
06/02/2017
15:08:17
L
1,100
1,486
06/02/2017
15:08:17
L
500
1,486
06/02/2017
15:08:17
L
54
1,486
06/02/2017
15:10:08
L
279
1,486
06/02/2017
15:10:23
L
108
1,486
06/02/2017
15:10:23
L
146
1,485
06/02/2017
15:10:43
L
172
1,485
06/02/2017
15:10:43
L
129
1,485
06/02/2017
15:12:24
L
175
1,485
06/02/2017
15:13:18
L
307
1,485
06/02/2017
15:13:41
L
18
1,484
06/02/2017
15:16:10
L
195
1,484
06/02/2017
15:16:10
L
341
1,483
06/02/2017
15:17:13
L
141
1,483
06/02/2017
15:17:13
L
251
1,483
06/02/2017
15:18:40
L
320
1,483
06/02/2017
15:19:26
L
298
1,483
06/02/2017
15:19:26
L
196
1,483
06/02/2017
15:20:44
L
485
1,484
06/02/2017
15:24:05
L
14
1,484
06/02/2017
15:24:05
L
256
1,484
06/02/2017
15:24:05
L
244
1,484
06/02/2017
15:24:05
L
7
1,483
06/02/2017
15:27:22
L
156
1,483
06/02/2017
15:27:28
L
42
1,483
06/02/2017
15:29:31
L
98
1,483
06/02/2017
15:29:31
L
128
1,483
06/02/2017
15:29:31
L
156
1,483
06/02/2017
15:29:31
L
156
1,483
06/02/2017
15:29:33
L
281
1,484
06/02/2017
15:29:49
L
500
1,484
06/02/2017
15:29:49
L
180
1,484
06/02/2017
15:29:49
L
144
1,484
06/02/2017
15:29:49
L
245
1,485
06/02/2017
15:29:53
L
330
1,485
06/02/2017
15:29:53
L
500
1,485
06/02/2017
15:29:53
L
677
1,485
06/02/2017
15:29:53
L
332
1,484
06/02/2017
15:32:40
L
400
1,484
06/02/2017
15:32:40
L
457
1,484
06/02/2017
15:34:13
L
610
1,484
06/02/2017
15:34:13
L
172
1,484
06/02/2017
15:36:58
L
446
1,484
06/02/2017
15:45:15
L
449
1,484
06/02/2017
15:49:04
L
76
1,484
06/02/2017
15:49:04
L
348
1,484
06/02/2017
15:49:04
L
600
1,484
06/02/2017
15:49:04
L
600
1,484
06/02/2017
15:49:04
L
189
1,484
06/02/2017
15:49:04
L
191
1,484
06/02/2017
15:49:04
L
302
1,484
06/02/2017
15:49:05
L
284
1,485
06/02/2017
16:01:33
L
274
1,485
06/02/2017
16:01:33
L
435
1,485
06/02/2017
16:01:33
L
435
1,485
06/02/2017
16:01:33
L
213
1,485
06/02/2017
16:01:33
L
213
1,485
06/02/2017
16:01:33
L
164
1,485
06/02/2017
16:01:33
L
460
1,485
06/02/2017
16:01:33
L
1,168
1,485
06/02/2017
16:01:33
L
550
1,485
06/02/2017
16:01:33
L
113
1,485
06/02/2017
16:01:33
L
182
1,486
06/02/2017
16:04:02
L
456
1,486
06/02/2017
16:04:02
L
600
1,486
06/02/2017
16:04:02
L
258
1,486
06/02/2017
16:04:02
L
242
1,486
06/02/2017
16:06:16
L
154
1,486
06/02/2017
16:06:16
L
126
1,486
06/02/2017
16:06:16
L
176
1,486
06/02/2017
16:06:37
L
156
1,485
06/02/2017
16:07:01
L
153
1,485
06/02/2017
16:07:02
L
500
1,485
06/02/2017
16:07:02
L
550
1,485
06/02/2017
16:07:02
L
156
1,485
06/02/2017
16:07:02
L
155
1,485
06/02/2017
16:07:02
L
44
1,485
06/02/2017
16:07:03
L
830
1,485
06/02/2017
16:07:03
L
500
1,485
06/02/2017
16:07:03
L
188
1,485
06/02/2017
16:07:04
L
114
1,485
06/02/2017
16:07:04
L
586
1,485
06/02/2017
16:07:05
L
496
1,487
06/02/2017
16:18:08
L
165
1,487
06/02/2017
16:18:08
L
600
1,487
06/02/2017
16:18:08
L
164
1,487
06/02/2017
16:18:08
L
1,199
1,487
06/02/2017
16:18:08
L
1,035
1,487
06/02/2017
16:18:08
L
108
1,487
06/02/2017
16:18:08
L
174
1,487
06/02/2017
16:18:08
L
500
1,487
06/02/2017
16:18:08
L
435
1,487
06/02/2017
16:18:08
L
435
1,487
06/02/2017
16:18:08
L
1,183
1,487
06/02/2017
16:18:08
L
601
1,486
06/02/2017
16:19:01
L
360
1,486
06/02/2017
16:20:20
L
190
1,487
06/02/2017
16:21:46
L
600
1,487
06/02/2017
16:21:46
L
600
1,487
06/02/2017
16:21:46
L
500
1,488
06/02/2017
16:22:09
L
435
1,488
06/02/2017
16:22:09
L
435
1,488
06/02/2017
16:22:09
L
300
1,488
06/02/2017
16:22:09
L
565
1,488
06/02/2017
16:22:09
L
1,494
1,488
06/02/2017
16:22:09
L
880
1,488
06/02/2017
16:22:09
L
293
1,488
06/02/2017
16:22:13
L
500
1,488
06/02/2017
16:22:13
L
600
1,489
06/02/2017
16:22:38
L
366
1,489
06/02/2017
16:22:38
L
500
1,489
06/02/2017
16:22:38
L
500
1,489
06/02/2017
16:22:38
L
500
1,489
06/02/2017
16:22:38
L
600
1,489
06/02/2017
16:22:38
L
500
1,489
06/02/2017
16:22:38
L
622
1,489
06/02/2017
16:22:38
L
536
1,489
06/02/2017
16:22:38
L
282
1,489
06/02/2017
16:24:21
L
281
1,489
06/02/2017
16:24:21
L
410
1,488
06/02/2017
16:26:40
L
544
1,488
06/02/2017
16:26:40
L
2,514
1,487
06/02/2017
16:27:46
L
121
1,487
06/02/2017
16:27:46
L
1,300
1,487
06/02/2017
16:27:47
L
397
1,487
06/02/2017
16:27:55
L
311
1,486
06/02/2017
16:28:11
L
36
1,486
06/02/2017
16:28:11
L
349
1,486
06/02/2017
16:28:11
L
500
1,486
06/02/2017
16:28:11
L
604
1,486
06/02/2017
16:28:11
L
170
1,486
06/02/2017
16:28:11
L
562
1,488
06/02/2017
16:35:19
L
1,334
1,488
06/02/2017
16:35:19
L
2,257
1,488
06/02/2017
16:35:19
L
32,454
1,488
06/02/2017
16:35:19
L
19,886
1,488
06/02/2017
16:35:19
L
7,789
1,488
06/02/2017
16:35:19
L
563
1,488
06/02/2017
16:35:19
L
9,563
1,488
06/02/2017
16:35:19
L
112
1,488
06/02/2017
16:35:19
L
16,562
1,488
06/02/2017
16:35:19
L
1,829
1,488
06/02/2017
16:35:19
L
4,359
1,488
06/02/2017
16:35:19
L
6
1,488
06/02/2017
16:35:19
L
310
1,488
06/02/2017
16:35:19
L
2,102
1,488
06/02/2017
16:35:19
L
2,798
1,488
06/02/2017
16:35:19
L
158
1,488
06/02/2017
16:35:19
L
114
1,488
06/02/2017
16:35:19
L
150
1,488
06/02/2017
16:35:19
L
23,803
1,488
06/02/2017
16:35:19
L
1,257
1,488
06/02/2017
16:35:19
L
3,171
1,488
06/02/2017
16:35:19
L
8,790
1,488
06/02/2017
16:35:19
L
207
1,488
06/02/2017
16:35:19
L
1,710
1,488
06/02/2017
16:35:19
L
207
1,488
06/02/2017
16:35:19
L
146
1,488
06/02/2017
16:35:19
L
1
1,488
06/02/2017
16:35:19
L
1,800
1,488
06/02/2017
16:35:19
L
32,092
1,488
06/02/2017
16:35:19
L
3,758
1,488
06/02/2017
16:35:19
L
20,712
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKADDDBKBBBK