REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

08/02/2017 07:15

RNS Number : 2788W
SSE PLC
08 February 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 7 February 2017 it purchased for cancellation a total of 20,975 Ordinary Shares of nominal value 0.50 each in the capital of the Company, as further detailed below:
Average Price Per Share
1,498.20 pence
Lowest Price Per Share
1,497.00 pence
Highest Price Per Share
1,499.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price
Date
Time
Quantity
Trading venue
1,498
07/02/2017
10:20:26
250
L
1,498
07/02/2017
10:20:26
162
L
1,498
07/02/2017
10:22:22
237
L
1,498
07/02/2017
10:26:30
482
L
1,499
07/02/2017
10:26:55
288
L
1,499
07/02/2017
10:26:55
212
L
1,499
07/02/2017
10:26:55
456
L
1,498
07/02/2017
10:27:12
449
L
1,498
07/02/2017
10:27:12
191
L
1,497
07/02/2017
10:32:09
208
L
1,498
07/02/2017
10:33:47
250
L
1,498
07/02/2017
10:33:47
117
L
1,498
07/02/2017
10:33:47
3
L
1,498
07/02/2017
10:33:47
158
L
1,498
07/02/2017
10:33:47
250
L
1,498
07/02/2017
10:33:47
500
L
1,498
07/02/2017
10:33:47
500
L
1,498
07/02/2017
10:33:47
259
L
1,498
07/02/2017
10:33:47
241
L
1,498
07/02/2017
10:33:47
185
L
1,498
07/02/2017
10:35:22
213
L
1,497
07/02/2017
10:36:03
226
L
1,498
07/02/2017
10:37:34
500
L
1,498
07/02/2017
10:37:34
500
L
1,498
07/02/2017
10:37:34
446
L
1,499
07/02/2017
10:41:58
137
L
1,499
07/02/2017
10:41:58
116
L
1,499
07/02/2017
10:41:58
132
L
1,499
07/02/2017
10:41:58
187
L
1,498
07/02/2017
10:49:40
379
L
1,498
07/02/2017
10:49:40
1,000
L
1,498
07/02/2017
10:49:40
157
L
1,498
07/02/2017
10:49:40
112
L
1,498
07/02/2017
10:49:40
600
L
1,498
07/02/2017
10:49:40
470
L
1,498
07/02/2017
10:49:40
176
L
1,498
07/02/2017
10:49:40
434
L
1,498
07/02/2017
10:49:40
321
L
1,497
07/02/2017
10:49:53
182
L
1,497
07/02/2017
10:49:53
726
L
1,497
07/02/2017
10:51:01
66
L
1,497
07/02/2017
10:51:12
500
L
1,497
07/02/2017
10:51:12
446
L
1,497
07/02/2017
10:52:37
673
L
1,498
07/02/2017
10:54:19
81
L
1,498
07/02/2017
10:54:19
224
L
1,498
07/02/2017
10:55:22
247
L
1,499
07/02/2017
10:57:14
217
L
1,498
07/02/2017
10:58:13
337
L
1,498
07/02/2017
10:59:38
380
L
1,499
07/02/2017
11:00:00
232
L
1,499
07/02/2017
11:00:00
189
L
1,499
07/02/2017
11:00:29
470
L
1,499
07/02/2017
11:00:29
167
L
1,499
07/02/2017
11:03:21
376
L
1,499
07/02/2017
11:03:21
73
L
1,499
07/02/2017
11:03:21
500
L
1,499
07/02/2017
11:03:21
185
L
1,499
07/02/2017
11:03:51
202
L
1,499
07/02/2017
11:04:22
206
L
1,499
07/02/2017
11:11:31
282
L
1,499
07/02/2017
11:11:31
127
L
1,499
07/02/2017
11:11:31
194
L
1,499
07/02/2017
11:11:31
779
L
1,499
07/02/2017
11:12:32
500
L
1,499
07/02/2017
11:12:32
410
L
1,499
07/02/2017
11:12:32
194
L
1,499
07/02/2017
11:12:32
306
L
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKODKFBKDPBK