REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

20/03/2017 07:20

RNS Number : 8706Z
SSE PLC
20 March 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 17 March 2017 it purchased for cancellation a total of358,142 Ordinary Shares of nominal value 0.50 each in the capital of the Company, as further detailed below:
Average Price Per Share
1,499.14 pence
Lowest Price Per Share
 1,493.00 pence
Highest Price Per Share
1,500.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price (pence)
Date
Time
Quantity 
Exchange venue
1,500
17/03/2017
08:39:38
364
L
1,500
17/03/2017
08:39:38
480
L
1,500
17/03/2017
08:39:38
232
L
1,500
17/03/2017
08:39:38
240
L
1,500
17/03/2017
08:39:38
228
L
1,500
17/03/2017
08:43:54
265
L
1,499
17/03/2017
08:44:44
416
L
1,499
17/03/2017
08:44:44
1,157
L
1,499
17/03/2017
08:44:44
400
L
1,499
17/03/2017
08:44:44
124
L
1,500
17/03/2017
08:44:52
500
L
1,500
17/03/2017
08:44:52
420
L
1,499
17/03/2017
08:45:48
144
L
1,499
17/03/2017
08:45:48
6
L
1,499
17/03/2017
08:45:48
500
L
1,499
17/03/2017
08:45:48
400
L
1,499
17/03/2017
08:45:48
385
L
1,498
17/03/2017
08:48:23
102
L
1,498
17/03/2017
08:48:28
19
L
1,498
17/03/2017
08:48:28
400
L
1,498
17/03/2017
08:48:28
261
L
1,497
17/03/2017
08:50:10
912
L
1,496
17/03/2017
08:51:44
100
L
1,496
17/03/2017
08:51:44
58
L
1,496
17/03/2017
08:51:44
233
L
1,497
17/03/2017
08:57:30
401
L
1,497
17/03/2017
08:57:30
850
L
1,497
17/03/2017
08:57:30
347
L
1,497
17/03/2017
08:58:02
133
L
1,497
17/03/2017
08:58:21
343
L
1,497
17/03/2017
08:58:21
431
L
1,496
17/03/2017
08:58:24
100
L
1,496
17/03/2017
08:58:31
500
L
1,496
17/03/2017
08:58:31
131
L
1,497
17/03/2017
09:00:28
212
L
1,497
17/03/2017
09:00:28
123
L
1,496
17/03/2017
09:02:00
323
L
1,498
17/03/2017
09:02:30
164
L
1,498
17/03/2017
09:02:30
200
L
1,498
17/03/2017
09:02:30
1,231
L
1,498
17/03/2017
09:02:30
153
L
1,498
17/03/2017
09:02:30
450
L
1,498
17/03/2017
09:02:30
425
L
1,497
17/03/2017
09:03:11
414
L
1,497
17/03/2017
09:03:11
650
L
1,497
17/03/2017
09:03:11
115
L
1,496
17/03/2017
09:05:47
139
L
1,496
17/03/2017
09:05:47
100
L
1,496
17/03/2017
09:05:47
500
L
1,496
17/03/2017
09:05:47
70
L
1,497
17/03/2017
09:09:33
107
L
1,497
17/03/2017
09:09:33
247
L
1,497
17/03/2017
09:09:33
129
L
1,497
17/03/2017
09:09:33
69
L
1,497
17/03/2017
09:09:33
1,687
L
1,497
17/03/2017
09:09:34
550
L
1,497
17/03/2017
09:09:34
47
L
1,497
17/03/2017
09:14:29
321
L
1,497
17/03/2017
09:14:29
509
L
1,498
17/03/2017
09:18:10
190
L
1,498
17/03/2017
09:19:33
415
L
1,498
17/03/2017
09:19:33
650
L
1,498
17/03/2017
09:19:33
400
L
1,498
17/03/2017
09:19:33
600
L
1,498
17/03/2017
09:19:33
266
L
1,498
17/03/2017
09:19:33
230
L
1,498
17/03/2017
09:19:48
377
L
1,497
17/03/2017
09:21:10
166
L
1,497
17/03/2017
09:21:37
371
L
1,497
17/03/2017
09:23:37
403
L
1,497
17/03/2017
09:23:47
391
L
1,497
17/03/2017
09:23:49
500
L
1,497
17/03/2017
09:23:49
316
L
1,497
17/03/2017
09:27:03
121
L
1,497
17/03/2017
09:27:03
254
L
1,497
17/03/2017
09:27:03
400
L
1,497
17/03/2017
09:27:03
241
L
1,497
17/03/2017
09:29:11
364
L
1,497
17/03/2017
09:29:11
1
L
1,496
17/03/2017
09:31:51
7
L
1,496
17/03/2017
09:31:51
361
L
1,496
17/03/2017
09:31:51
400
L
1,496
17/03/2017
09:31:51
34
L
1,495
17/03/2017
09:32:59
200
L
1,495
17/03/2017
09:33:00
169
L
1,495
17/03/2017
09:33:27
388
L
1,495
17/03/2017
09:33:27
500
L
1,495
17/03/2017
09:33:27
361
L
1,495
17/03/2017
09:33:58
399
L
1,495
17/03/2017
09:33:59
1,098
L
1,494
17/03/2017
09:37:20
400
L
1,494
17/03/2017
09:37:20
500
L
1,494
17/03/2017
09:37:20
500
L
1,494
17/03/2017
09:37:20
158
L
1,494
17/03/2017
09:39:18
74
L
1,494
17/03/2017
09:39:18
64
L
1,494
17/03/2017
09:39:18
177
L
1,493
17/03/2017
09:41:01
81
L
1,493
17/03/2017
09:41:01
202
L
1,493
17/03/2017
09:46:01
421
L
1,494
17/03/2017
09:46:53
500
L
1,494
17/03/2017
09:46:53
400
L
1,494
17/03/2017
09:47:01
600
L
1,494
17/03/2017
09:47:01
599
L
1,494
17/03/2017
09:47:01
330
L
1,493
17/03/2017
09:49:46
279
L
1,496
17/03/2017
09:57:41
64
L
1,496
17/03/2017
09:57:41
400
L
1,496
17/03/2017
09:57:41
103
L
1,496
17/03/2017
09:57:41
732
L
1,496
17/03/2017
09:57:41
561
L
1,496
17/03/2017
09:57:41
477
L
1,496
17/03/2017
09:57:41
799
L
1,496
17/03/2017
09:57:57
304
L
1,495
17/03/2017
09:58:01
223
L
1,495
17/03/2017
09:58:01
194
L
1,495
17/03/2017
09:58:01
500
L
1,495
17/03/2017
09:58:01
500
L
1,495
17/03/2017
09:58:02
400
L
1,495
17/03/2017
09:58:02
327
L
1,495
17/03/2017
10:00:17
187
L
1,495
17/03/2017
10:00:17
245
L
1,495
17/03/2017
10:06:58
115
L
1,500
17/03/2017
10:15:24
4,310
L
1,500
17/03/2017
10:15:24
36,304
L
1,500
17/03/2017
10:15:24
45,690
L
1,500
17/03/2017
10:15:24
500
L
1,500
17/03/2017
10:15:24
690
L
1,495
17/03/2017
10:16:33
430
L
1,495
17/03/2017
10:16:33
200
L
1,495
17/03/2017
10:16:33
52
L
1,495
17/03/2017
10:16:33
500
L
1,495
17/03/2017
10:16:33
200
L
1,495
17/03/2017
10:16:33
200
L
1,495
17/03/2017
10:16:33
329
L
1,494
17/03/2017
10:18:05
322
L
1,494
17/03/2017
10:18:05
190
L
1,493
17/03/2017
10:19:42
137
L
1,493
17/03/2017
10:21:22
124
L
1,493
17/03/2017
10:22:55
149
L
1,494
17/03/2017
10:29:43
273
L
1,493
17/03/2017
10:30:01
53
L
1,493
17/03/2017
10:30:11
457
L
1,493
17/03/2017
10:32:16
572
L
1,493
17/03/2017
10:34:19
285
L
1,493
17/03/2017
10:34:43
358
L
1,493
17/03/2017
10:37:04
157
L
1,496
17/03/2017
10:41:50
616
L
1,496
17/03/2017
10:41:50
1,500
L
1,496
17/03/2017
10:41:50
200
L
1,496
17/03/2017
10:41:50
600
L
1,496
17/03/2017
10:41:50
440
L
1,496
17/03/2017
10:41:50
500
L
1,496
17/03/2017
10:41:50
440
L
1,496
17/03/2017
10:41:50
610
L
1,496
17/03/2017
10:41:50
500
L
1,496
17/03/2017
10:41:50
32
L
1,496
17/03/2017
10:41:50
200
L
1,496
17/03/2017
10:41:50
200
L
1,497
17/03/2017
10:41:51
500
L
1,497
17/03/2017
10:41:51
1,369
L
1,497
17/03/2017
10:41:51
162
L
1,497
17/03/2017
10:41:51
170
L
1,497
17/03/2017
10:41:51
491
L
1,497
17/03/2017
10:41:51
354
L
1,497
17/03/2017
10:41:51
2,162
L
1,497
17/03/2017
10:41:51
45
L
1,496
17/03/2017
10:41:51
500
L
1,497
17/03/2017
10:41:51
244
L
1,497
17/03/2017
10:41:51
311
L
1,497
17/03/2017
10:41:51
443
L
1,497
17/03/2017
10:41:51
1,486
L
1,497
17/03/2017
10:41:51
3
L
1,497
17/03/2017
10:41:51
247
L
1,497
17/03/2017
10:41:51
200
L
1,497
17/03/2017
10:41:51
149
L
1,496
17/03/2017
10:43:06
222
L
1,496
17/03/2017
10:43:09
161
L
1,496
17/03/2017
10:43:15
249
L
1,496
17/03/2017
10:43:15
187
L
1,496
17/03/2017
10:45:03
182
L
1,496
17/03/2017
10:47:37
420
L
1,496
17/03/2017
10:47:37
58
L
1,496
17/03/2017
10:47:37
200
L
1,496
17/03/2017
10:47:37
216
L
1,496
17/03/2017
10:47:37
188
L
1,496
17/03/2017
10:47:37
354
L
1,496
17/03/2017
10:47:53
21
L
1,497
17/03/2017
10:49:59
181
L
1,497
17/03/2017
10:50:15
199
L
1,497
17/03/2017
10:50:39
147
L
1,497
17/03/2017
10:50:39
110
L
1,497
17/03/2017
10:50:54
164
L
1,496
17/03/2017
10:50:59
8
L
1,496
17/03/2017
10:50:59
16
L
1,496
17/03/2017
10:51:15
87
L
1,496
17/03/2017
10:51:15
80
L
1,496
17/03/2017
10:51:15
125
L
1,496
17/03/2017
10:51:15
229
L
1,496
17/03/2017
10:51:15
365
L
1,496
17/03/2017
10:51:15
135
L
1,496
17/03/2017
10:51:15
84
L
1,497
17/03/2017
10:51:44
171
L
1,497
17/03/2017
10:51:44
7
L
1,496
17/03/2017
10:52:08
250
L
1,496
17/03/2017
10:52:14
101
L
1,496
17/03/2017
10:52:14
128
L
1,495
17/03/2017
10:52:32
128
L
1,495
17/03/2017
10:52:36
10
L
1,495
17/03/2017
10:52:36
470
L
1,495
17/03/2017
10:52:36
500
L
1,495
17/03/2017
10:52:36
100
L
1,495
17/03/2017
10:52:37
367
L
1,495
17/03/2017
10:52:37
161
L
1,496
17/03/2017
10:52:44
189
L
1,495
17/03/2017
10:52:59
100
L
1,495
17/03/2017
10:52:59
363
L
1,495
17/03/2017
10:53:24
197
L
1,495
17/03/2017
10:53:39
164
L
1,495
17/03/2017
10:53:54
164
L
1,496
17/03/2017
10:53:56
11
L
1,496
17/03/2017
10:53:56
265
L
1,495
17/03/2017
10:54:14
163
L
1,495
17/03/2017
10:54:29
165
L
1,495
17/03/2017
10:54:39
164
L
1,495
17/03/2017
10:54:54
75
L
1,495
17/03/2017
10:54:54
96
L
1,495
17/03/2017
10:55:09
50
L
1,495
17/03/2017
10:55:09
162
L
1,495
17/03/2017
10:55:24
85
L
1,495
17/03/2017
10:55:24
79
L
1,495
17/03/2017
10:55:33
449
L
1,495
17/03/2017
10:55:56
235
L
1,494
17/03/2017
10:55:59
8
L
1,494
17/03/2017
10:55:59
24
L
1,494
17/03/2017
10:55:59
26
L
1,494
17/03/2017
10:55:59
21
L
1,494
17/03/2017
10:55:59
27
L
1,494
17/03/2017
10:55:59
28
L
1,494
17/03/2017
10:55:59
27
L
1,494
17/03/2017
10:55:59
26
L
1,494
17/03/2017
10:55:59
22
L
1,494
17/03/2017
10:56:00
19
L
1,494
17/03/2017
10:56:12
276
L
1,495
17/03/2017
10:56:14
127
L
1,495
17/03/2017
10:56:14
200
L
1,495
17/03/2017
10:56:14
250
L
1,495
17/03/2017
10:56:14
183
L
1,494
17/03/2017
10:56:30
85
L
1,495
17/03/2017
10:56:39
163
L
1,495
17/03/2017
10:56:39
114
L
1,496
17/03/2017
10:57:59
364
L
1,495
17/03/2017
10:57:59
709
L
1,495
17/03/2017
10:57:59
500
L
1,496
17/03/2017
10:58:14
545
L
1,496
17/03/2017
10:58:14
128
L
1,495
17/03/2017
10:58:18
373
L
1,495
17/03/2017
10:58:18
100
L
1,495
17/03/2017
10:58:24
197
L
1,496
17/03/2017
10:58:39
226
L
1,495
17/03/2017
10:58:59
267
L
1,495
17/03/2017
10:59:24
197
L
1,495
17/03/2017
10:59:39
164
L
1,495
17/03/2017
10:59:54
164
L
1,495
17/03/2017
11:00:09
165
L
1,497
17/03/2017
11:03:42
366
L
1,497
17/03/2017
11:07:11
18
L
1,497
17/03/2017
11:07:11
54
L
1,497
17/03/2017
11:07:11
22
L
1,497
17/03/2017
11:08:36
91
L
1,499
17/03/2017
11:10:14
351
L
1,499
17/03/2017
11:10:14
250
L
1,499
17/03/2017
11:10:22
244
L
1,498
17/03/2017
11:11:24
282
L
1,498
17/03/2017
11:11:24
602
L
1,498
17/03/2017
11:11:24
120
L
1,498
17/03/2017
11:11:25
216
L
1,498
17/03/2017
11:11:38
25
L
1,498
17/03/2017
11:12:18
360
L
1,499
17/03/2017
11:12:25
430
L
1,499
17/03/2017
11:12:25
200
L
1,499
17/03/2017
11:12:25
250
L
1,499
17/03/2017
11:12:25
430
L
1,499
17/03/2017
11:12:25
430
L
1,499
17/03/2017
11:12:25
1,877
L
1,499
17/03/2017
11:12:25
600
L
1,499
17/03/2017
11:12:25
160
L
1,499
17/03/2017
11:12:25
500
L
1,499
17/03/2017
11:12:25
167
L
1,499
17/03/2017
11:12:25
869
L
1,499
17/03/2017
11:12:38
163
L
1,499
17/03/2017
11:12:38
212
L
1,499
17/03/2017
11:12:38
200
L
1,499
17/03/2017
11:12:38
448
L
1,499
17/03/2017
11:12:38
52
L
1,499
17/03/2017
11:12:38
271
L
1,500
17/03/2017
11:23:42
419
L
1,500
17/03/2017
11:24:44
495
L
1,500
17/03/2017
11:24:44
97
L
1,500
17/03/2017
11:24:44
500
L
1,500
17/03/2017
11:24:44
500
L
1,500
17/03/2017
11:24:44
142
L
1,500
17/03/2017
11:24:45
247
L
1,500
17/03/2017
11:24:59
582
L
1,500
17/03/2017
11:24:59
2,720
L
1,500
17/03/2017
11:24:59
11
L
1,500
17/03/2017
11:24:59
500
L
1,500
17/03/2017
11:24:59
363
L
1,500
17/03/2017
11:26:50
2,505
L
1,500
17/03/2017
11:31:07
226
L
1,500
17/03/2017
12:18:52
368
L
1,500
17/03/2017
12:18:52
419
L
1,500
17/03/2017
12:18:59
71
L
1,500
17/03/2017
12:18:59
100
L
1,500
17/03/2017
12:18:59
107
L
1,500
17/03/2017
12:21:20
462
L
1,500
17/03/2017
12:23:18
422
L
1,500
17/03/2017
12:23:18
250
L
1,500
17/03/2017
12:23:18
500
L
1,500
17/03/2017
12:28:05
340
L
1,500
17/03/2017
12:28:05
471
L
1,500
17/03/2017
12:28:05
275
L
1,500
17/03/2017
12:28:05
418
L
1,500
17/03/2017
12:31:52
448
L
1,500
17/03/2017
12:31:52
500
L
1,500
17/03/2017
12:31:52
550
L
1,500
17/03/2017
12:31:52
358
L
1,500
17/03/2017
12:31:52
617
L
1,500
17/03/2017
12:31:52
200
L
1,500
17/03/2017
12:31:52
813
L
1,500
17/03/2017
12:31:52
259
L
1,500
17/03/2017
12:44:56
559
L
1,500
17/03/2017
12:44:56
1,029
L
1,500
17/03/2017
12:44:56
550
L
1,500
17/03/2017
12:44:56
200
L
1,500
17/03/2017
12:44:56
250
L
1,500
17/03/2017
12:44:56
49
L
1,500
17/03/2017
12:44:56
540
L
1,500
17/03/2017
12:47:58
430
L
1,500
17/03/2017
12:47:58
250
L
1,500
17/03/2017
12:52:31
644
L
1,500
17/03/2017
12:55:37
632
L
1,500
17/03/2017
12:55:37
200
L
1,500
17/03/2017
12:55:37
600
L
1,500
17/03/2017
12:55:37
250
L
1,500
17/03/2017
12:55:38
958
L
1,500
17/03/2017
12:57:50
680
L
1,500
17/03/2017
13:03:31
503
L
1,500
17/03/2017
13:03:31
421
L
1,500
17/03/2017
13:06:24
57
L
1,500
17/03/2017
13:10:07
640
L
1,500
17/03/2017
13:10:07
305
L
1,500
17/03/2017
13:10:07
250
L
1,500
17/03/2017
13:10:07
200
L
1,500
17/03/2017
13:10:07
500
L
1,500
17/03/2017
13:10:57
523
L
1,500
17/03/2017
13:10:57
600
L
1,500
17/03/2017
13:10:57
200
L
1,500
17/03/2017
13:10:57
500
L
1,500
17/03/2017
13:10:57
1,247
L
1,500
17/03/2017
13:10:57
470
L
1,500
17/03/2017
13:10:57
500
L
1,500
17/03/2017
13:10:59
500
L
1,500
17/03/2017
13:10:59
579
L
1,500
17/03/2017
13:10:59
600
L
1,500
17/03/2017
13:10:59
500
L
1,500
17/03/2017
13:11:08
500
L
1,500
17/03/2017
13:11:08
31
L
1,500
17/03/2017
13:11:08
500
L
1,500
17/03/2017
13:11:09
199
L
1,500
17/03/2017
13:11:09
199
L
1,500
17/03/2017
13:11:09
199
L
1,500
17/03/2017
13:11:09
199
L
1,500
17/03/2017
13:11:09
54
L
1,500
17/03/2017
13:11:09
146
L
1,500
17/03/2017
13:11:09
199
L
1,500
17/03/2017
13:11:09
199
L
1,500
17/03/2017
13:11:09
600
L
1,500
17/03/2017
13:11:17
500
L
1,500
17/03/2017
13:11:17
506
L
1,500
17/03/2017
13:11:17
500
L
1,500
17/03/2017
13:11:17
622
L
1,500
17/03/2017
13:11:24
500
L
1,500
17/03/2017
13:11:25
200
L
1,500
17/03/2017
13:11:25
250
L
1,500
17/03/2017
13:11:25
410
L
1,500
17/03/2017
13:11:25
1,435
L
1,500
17/03/2017
13:11:25
1,354
L
1,500
17/03/2017
13:11:33
500
L
1,500
17/03/2017
13:11:33
550
L
1,500
17/03/2017
13:11:33
200
L
1,500
17/03/2017
13:11:33
600
L
1,500
17/03/2017
13:11:33
381
L
1,500
17/03/2017
13:11:33
119
L
1,500
17/03/2017
13:11:38
500
L
1,500
17/03/2017
13:11:41
500
L
1,500
17/03/2017
13:11:41
359
L
1,500
17/03/2017
13:11:43
500
L
1,500
17/03/2017
13:11:44
486
L
1,500
17/03/2017
13:11:44
500
L
1,500
17/03/2017
13:12:14
548
L
1,500
17/03/2017
13:12:14
200
L
1,500
17/03/2017
13:12:15
500
L
1,500
17/03/2017
13:12:16
500
L
1,500
17/03/2017
13:12:18
200
L
1,500
17/03/2017
13:12:18
500
L
1,500
17/03/2017
13:12:18
600
L
1,500
17/03/2017
13:12:36
500
L
1,500
17/03/2017
13:13:03
490
L
1,500
17/03/2017
13:13:03
490
L
1,500
17/03/2017
13:13:03
500
L
1,500
17/03/2017
13:13:35
247
L
1,500
17/03/2017
13:13:35
308
L
1,500
17/03/2017
13:13:35
500
L
1,500
17/03/2017
13:14:02
30
L
1,500
17/03/2017
13:14:02
356
L
1,500
17/03/2017
13:14:02
67
L
1,500
17/03/2017
13:14:03
500
L
1,500
17/03/2017
13:14:06
199
L
1,500
17/03/2017
13:14:06
500
L
1,500
17/03/2017
13:14:06
199
L
1,500
17/03/2017
13:14:06
199
L
1,500
17/03/2017
13:14:06
199
L
1,500
17/03/2017
13:14:06
145
L
1,500
17/03/2017
13:14:06
141
L
1,500
17/03/2017
13:14:06
281
L
1,500
17/03/2017
13:19:12
525
L
1,500
17/03/2017
13:19:44
500
L
1,500
17/03/2017
13:19:44
500
L
1,500
17/03/2017
13:19:44
2,355
L
1,500
17/03/2017
13:19:44
172
L
1,500
17/03/2017
13:20:17
21
L
1,500
17/03/2017
13:20:42
467
L
1,500
17/03/2017
13:20:42
500
L
1,500
17/03/2017
13:20:45
500
L
1,500
17/03/2017
13:20:45
68
L
1,500
17/03/2017
13:20:53
500
L
1,500
17/03/2017
13:20:53
508
L
1,500
17/03/2017
13:21:15
100
L
1,500
17/03/2017
13:21:40
216
L
1,500
17/03/2017
13:21:43
77
L
1,500
17/03/2017
13:22:37
406
L
1,500
17/03/2017
13:22:37
634
L
1,500
17/03/2017
13:22:37
200
L
1,500
17/03/2017
13:22:37
68
L
1,500
17/03/2017
13:25:32
500
L
1,500
17/03/2017
13:25:32
139
L
1,500
17/03/2017
13:25:32
180
L
1,500
17/03/2017
13:27:48
290
L
1,500
17/03/2017
13:28:44
398
L
1,500
17/03/2017
13:28:44
200
L
1,500
17/03/2017
13:28:44
250
L
1,500
17/03/2017
13:28:44
500
L
1,500
17/03/2017
13:28:44
127
L
1,500
17/03/2017
13:28:44
200
L
1,500
17/03/2017
13:28:44
591
L
1,500
17/03/2017
13:28:44
166
L
1,500
17/03/2017
13:30:28
329
L
1,500
17/03/2017
13:31:43
250
L
1,500
17/03/2017
13:34:37
587
L
1,500
17/03/2017
13:34:37
14
L
1,500
17/03/2017
13:34:57
250
L
1,500
17/03/2017
13:34:57
600
L
1,500
17/03/2017
13:34:57
600
L
1,500
17/03/2017
13:34:57
480
L
1,500
17/03/2017
13:35:32
393
L
1,500
17/03/2017
13:35:32
600
L
1,500
17/03/2017
13:35:32
216
L
1,500
17/03/2017
13:35:32
500
L
1,500
17/03/2017
13:35:32
1,126
L
1,500
17/03/2017
13:35:32
318
L
1,500
17/03/2017
13:35:59
717
L
1,500
17/03/2017
13:36:38
699
L
1,500
17/03/2017
13:36:38
600
L
1,500
17/03/2017
13:36:38
600
L
1,500
17/03/2017
13:36:38
500
L
1,500
17/03/2017
13:36:38
502
L
1,500
17/03/2017
13:37:00
200
L
1,499
17/03/2017
13:37:14
177
L
1,499
17/03/2017
13:37:14
641
L
1,499
17/03/2017
13:37:14
198
L
1,500
17/03/2017
13:41:19
45
L
1,500
17/03/2017
13:59:55
509
L
1,500
17/03/2017
13:59:55
98
L
1,500
17/03/2017
14:04:18
629
L
1,500
17/03/2017
14:04:18
500
L
1,500
17/03/2017
14:04:18
400
L
1,500
17/03/2017
14:04:18
600
L
1,500
17/03/2017
14:04:18
1,088
L
1,500
17/03/2017
14:04:18
460
L
1,500
17/03/2017
14:04:18
600
L
1,500
17/03/2017
14:04:18
396
L
1,500
17/03/2017
14:04:18
783
L
1,500
17/03/2017
14:04:18
289
L
1,500
17/03/2017
14:04:18
718
L
1,500
17/03/2017
14:04:19
230
L
1,500
17/03/2017
14:05:19
576
L
1,500
17/03/2017
14:05:19
3,334
L
1,500
17/03/2017
14:05:19
400
L
1,500
17/03/2017
14:05:19
600
L
1,500
17/03/2017
14:05:19
46
L
1,500
17/03/2017
14:05:53
614
L
1,500
17/03/2017
14:05:53
2,530
L
1,500
17/03/2017
14:05:53
337
L
1,500
17/03/2017
14:05:53
187
L
1,500
17/03/2017
14:05:53
389
L
1,500
17/03/2017
14:23:47
582
L
1,500
17/03/2017
14:26:18
454
L
1,500
17/03/2017
14:26:18
500
L
1,500
17/03/2017
14:26:18
598
L
1,500
17/03/2017
14:26:18
600
L
1,500
17/03/2017
14:26:18
400
L
1,500
17/03/2017
14:26:18
904
L
1,500
17/03/2017
14:26:18
410
L
1,500
17/03/2017
14:26:18
783
L
1,500
17/03/2017
14:26:18
1,810
L
1,500
17/03/2017
14:26:18
163
L
1,500
17/03/2017
14:26:18
500
L
1,500
17/03/2017
14:26:18
200
L
1,500
17/03/2017
14:26:18
382
L
1,500
17/03/2017
14:26:18
430
L
1,500
17/03/2017
14:26:18
223
L
1,500
17/03/2017
14:26:18
369
L
1,500
17/03/2017
14:26:18
131
L
1,500
17/03/2017
14:26:18
500
L
1,500
17/03/2017
14:26:18
191
L
1,500
17/03/2017
14:26:18
400
L
1,500
17/03/2017
14:26:18
341
L
1,500
17/03/2017
14:26:18
205
L
1,500
17/03/2017
14:26:18
103
L
1,500
17/03/2017
14:27:22
416
L
1,500
17/03/2017
14:27:22
203
L
1,500
17/03/2017
14:28:31
253
L
1,500
17/03/2017
14:28:59
261
L
1,500
17/03/2017
14:31:23
100
L
1,500
17/03/2017
14:31:23
500
L
1,500
17/03/2017
14:31:23
67
L
1,500
17/03/2017
14:38:24
124
L
1,500
17/03/2017
14:38:24
250
L
1,500
17/03/2017
14:38:24
3
L
1,500
17/03/2017
14:38:24
659
L
1,500
17/03/2017
14:38:24
450
L
1,500
17/03/2017
14:38:24
400
L
1,500
17/03/2017
14:38:24
600
L
1,500
17/03/2017
14:38:24
450
L
1,500
17/03/2017
14:38:24
215
L
1,500
17/03/2017
14:38:40
66
L
1,500
17/03/2017
14:38:40
357
L
1,500
17/03/2017
14:55:10
399
L
1,500
17/03/2017
14:55:10
36
L
1,500
17/03/2017
14:55:10
500
L
1,500
17/03/2017
14:55:10
400
L
1,500
17/03/2017
14:55:10
600
L
1,500
17/03/2017
14:55:10
2,000
L
1,500
17/03/2017
14:55:10
1,491
L
1,500
17/03/2017
14:55:10
404
L
1,500
17/03/2017
14:55:10
16
L
1,500
17/03/2017
14:55:10
280
L
1,500
17/03/2017
14:56:11
115
L
1,500
17/03/2017
14:56:11
453
L
1,500
17/03/2017
14:56:11
600
L
1,500
17/03/2017
14:56:11
420
L
1,500
17/03/2017
14:56:11
320
L
1,500
17/03/2017
14:57:06
197
L
1,500
17/03/2017
14:57:06
500
L
1,500
17/03/2017
14:57:06
89
L
1,500
17/03/2017
14:58:22
236
L
1,500
17/03/2017
15:01:04
397
L
1,500
17/03/2017
15:01:04
595
L
1,500
17/03/2017
15:01:04
401
L
1,500
17/03/2017
15:01:47
37
L
1,500
17/03/2017
15:02:01
451
L
1,500
17/03/2017
15:02:47
26
L
1,500
17/03/2017
15:10:08
491
L
1,500
17/03/2017
15:10:37
12
L
1,500
17/03/2017
15:10:37
160
L
1,500
17/03/2017
15:11:07
466
L
1,500
17/03/2017
15:11:39
22
L
1,500
17/03/2017
15:12:06
458
L
1,500
17/03/2017
15:12:06
483
L
1,500
17/03/2017
15:12:06
267
L
1,500
17/03/2017
15:12:41
220
L
1,500
17/03/2017
15:12:52
637
L
1,500
17/03/2017
15:12:52
94
L
1,499
17/03/2017
15:23:06
500
L
1,499
17/03/2017
15:23:06
600
L
1,499
17/03/2017
15:23:06
600
L
1,499
17/03/2017
15:23:06
164
L
1,500
17/03/2017
15:23:37
171
L
1,500
17/03/2017
15:23:37
264
L
1,500
17/03/2017
15:23:37
550
L
1,500
17/03/2017
15:23:37
400
L
1,500
17/03/2017
15:23:37
600
L
1,500
17/03/2017
15:23:37
550
L
1,500
17/03/2017
15:23:37
600
L
1,500
17/03/2017
15:23:37
1,000
L
1,500
17/03/2017
15:23:37
197
L
1,500
17/03/2017
15:24:19
537
L
1,500
17/03/2017
15:28:11
171
L
1,500
17/03/2017
15:28:59
23
L
1,500
17/03/2017
15:28:59
480
L
1,500
17/03/2017
15:28:59
400
L
1,500
17/03/2017
15:28:59
221
L
1,500
17/03/2017
15:28:59
166
L
1,500
17/03/2017
15:29:49
345
L
1,500
17/03/2017
15:29:49
74
L
1,500
17/03/2017
15:29:49
500
L
1,500
17/03/2017
15:29:49
175
L
1,500
17/03/2017
15:38:51
445
L
1,500
17/03/2017
15:38:51
405
L
1,500
17/03/2017
15:38:51
279
L
1,500
17/03/2017
15:41:00
533
L
1,500
17/03/2017
15:41:01
400
L
1,500
17/03/2017
15:41:01
78
L
1,500
17/03/2017
15:42:28
7
L
1,500
17/03/2017
15:42:28
500
L
1,500
17/03/2017
15:42:28
778
L
1,500
17/03/2017
15:42:28
207
L
1,500
17/03/2017
15:44:31
38
L
1,500
17/03/2017
15:44:31
250
L
1,500
17/03/2017
15:44:31
224
L
1,500
17/03/2017
15:45:04
419
L
1,500
17/03/2017
15:45:34
62
L
1,500
17/03/2017
15:45:34
490
L
1,500
17/03/2017
15:45:34
500
L
1,500
17/03/2017
15:45:34
7
L
1,500
17/03/2017
15:46:00
430
L
1,500
17/03/2017
15:46:00
24
L
1,500
17/03/2017
15:51:01
400
L
1,500
17/03/2017
15:51:01
500
L
1,500
17/03/2017
15:51:01
600
L
1,500
17/03/2017
15:51:01
500
L
1,500
17/03/2017
15:51:01
183
L
1,500
17/03/2017
15:51:01
341
L
1,500
17/03/2017
15:54:14
400
L
1,500
17/03/2017
15:54:14
436
L
1,500
17/03/2017
15:54:14
446
L
1,500
17/03/2017
15:54:19
275
L
1,500
17/03/2017
15:54:58
154
L
1,500
17/03/2017
15:54:58
400
L
1,500
17/03/2017
15:54:58
600
L
1,500
17/03/2017
15:55:30
158
L
1,500
17/03/2017
15:55:30
600
L
1,500
17/03/2017
15:55:30
160
L
1,500
17/03/2017
15:55:30
200
L
1,500
17/03/2017
15:55:30
20
L
1,500
17/03/2017
15:56:36
500
L
1,500
17/03/2017
15:57:00
447
L
1,500
17/03/2017
15:57:07
129
L
1,500
17/03/2017
15:57:25
401
L
1,500
17/03/2017
15:58:10
16
L
1,500
17/03/2017
15:59:02
142
L
1,500
17/03/2017
15:59:02
438
L
1,500
17/03/2017
15:59:06
169
L
1,500
17/03/2017
16:04:35
600
L
1,500
17/03/2017
16:04:35
377
L
1,500
17/03/2017
16:04:35
159
L
1,500
17/03/2017
16:04:35
241
L
1,500
17/03/2017
16:04:35
500
L
1,500
17/03/2017
16:04:35
479
L
1,500
17/03/2017
16:04:35
430
L
1,500
17/03/2017
16:04:35
550
L
1,500
17/03/2017
16:04:35
500
L
1,500
17/03/2017
16:04:35
21
L
1,500
17/03/2017
16:04:39
369
L
1,500
17/03/2017
16:04:59
500
L
1,500
17/03/2017
16:04:59
600
L
1,500
17/03/2017
16:04:59
164
L
1,500
17/03/2017
16:05:25
31
L
1,500
17/03/2017
16:05:33
423
L
1,500
17/03/2017
16:07:19
272
L
1,500
17/03/2017
16:07:19
302
L
1,500
17/03/2017
16:07:19
400
L
1,500
17/03/2017
16:07:19
600
L
1,500
17/03/2017
16:07:19
500
L
1,500
17/03/2017
16:07:19
600
L
1,500
17/03/2017
16:07:19
500
L
1,500
17/03/2017
16:07:19
600
L
1,500
17/03/2017
16:09:40
184
L
1,500
17/03/2017
16:09:51
600
L
1,500
17/03/2017
16:09:51
270
L
1,500
17/03/2017
16:11:03
617
L
1,500
17/03/2017
16:11:13
200
L
1,500
17/03/2017
16:11:13
261
L
1,500
17/03/2017
16:17:06
46
L
1,500
17/03/2017
16:17:06
336
L
1,500
17/03/2017
16:17:36
500
L
1,500
17/03/2017
16:17:36
394
L
1,500
17/03/2017
16:17:36
195
L
1,500
17/03/2017
16:19:52
253
L
1,500
17/03/2017
16:21:06
182
L
1,500
17/03/2017
16:21:09
313
L
1,500
17/03/2017
16:21:09
600
L
1,500
17/03/2017
16:21:09
600
L
1,500
17/03/2017
16:21:09
400
L
1,500
17/03/2017
16:21:09
425
L
1,500
17/03/2017
16:21:14
117
L
1,500
17/03/2017
16:21:14
400
L
1,500
17/03/2017
16:21:14
500
L
1,500
17/03/2017
16:21:14
600
L
1,500
17/03/2017
16:21:14
600
L
1,500
17/03/2017
16:21:14
440
L
1,500
17/03/2017
16:21:14
278
L
1,500
17/03/2017
16:21:14
700
L
1,500
17/03/2017
16:21:14
489
L
1,500
17/03/2017
16:21:14
168
L
1,500
17/03/2017
16:21:14
550
L
1,500
17/03/2017
16:21:15
552
L
1,500
17/03/2017
16:21:51
141
L
1,500
17/03/2017
16:21:51
20
L
1,500
17/03/2017
16:21:51
369
L
1,500
17/03/2017
16:21:51
90
L
1,500
17/03/2017
16:22:20
223
L
1,500
17/03/2017
16:23:15
576
L
1,500
17/03/2017
16:23:22
244
L
1,500
17/03/2017
16:23:22
283
L
1,500
17/03/2017
16:23:28
317
L
1,500
17/03/2017
16:23:41
500
L
1,500
17/03/2017
16:23:41
400
L
1,500
17/03/2017
16:23:41
126
L
1,500
17/03/2017
16:25:34
120
L
1,500
17/03/2017
16:25:34
312
L
1,500
17/03/2017
16:28:36
535
L
1,500
17/03/2017
16:28:37
112
L
1,500
17/03/2017
16:28:47
466
L
1,500
17/03/2017
16:28:47
600
L
1,500
17/03/2017
16:28:47
600
L
1,500
17/03/2017
16:28:47
296
L
1,500
17/03/2017
16:28:47
600
L
1,500
17/03/2017
16:28:47
500
L
1,500
17/03/2017
16:28:47
600
L
1,500
17/03/2017
16:28:47
296
L
1,500
17/03/2017
16:28:47
546
L
1,500
17/03/2017
16:29:16
493
L
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKODBOBKDFND