REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

21/03/2017 07:20

RNS Number : 0060A
SSE PLC
21 March 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 20 March 2017 it purchased for cancellation a total of 127,696 Ordinary Shares of nominal value 0.50 each in the capital of the Company, as further detailed below:
Average Price Per Share
1,501.86 pence
Lowest Price Per Share
 1,500.00 pence
Highest Price Per Share
1,502.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price (pence)
Date
Time
Quantity
Exchange venue
1,501
20/03/2017
09:47:16
52
LSE
1,501
20/03/2017
09:47:16
337
LSE
1,501
20/03/2017
09:47:17
704
LSE
1,500
20/03/2017
09:47:39
7
LSE
1,500
20/03/2017
09:48:48
372
LSE
1,500
20/03/2017
09:48:48
500
LSE
1,500
20/03/2017
09:48:48
146
LSE
1,500
20/03/2017
09:50:40
355
LSE
1,501
20/03/2017
09:52:49
406
LSE
1,501
20/03/2017
09:52:49
276
LSE
1,501
20/03/2017
09:52:49
324
LSE
1,501
20/03/2017
09:52:49
500
LSE
1,501
20/03/2017
09:52:50
331
LSE
1,501
20/03/2017
09:53:14
257
LSE
1,500
20/03/2017
09:53:28
363
LSE
1,500
20/03/2017
09:53:56
38
LSE
1,500
20/03/2017
09:53:56
334
LSE
1,501
20/03/2017
09:57:32
500
LSE
1,501
20/03/2017
09:57:32
42
LSE
1,501
20/03/2017
09:57:32
358
LSE
1,501
20/03/2017
09:57:32
600
LSE
1,501
20/03/2017
09:57:33
434
LSE
1,501
20/03/2017
09:57:33
66
LSE
1,501
20/03/2017
09:57:33
400
LSE
1,501
20/03/2017
09:57:33
62
LSE
1,501
20/03/2017
09:57:33
438
LSE
1,501
20/03/2017
10:03:45
121
LSE
1,501
20/03/2017
10:06:56
270
LSE
1,501
20/03/2017
10:06:56
250
LSE
1,501
20/03/2017
10:06:56
747
LSE
1,501
20/03/2017
10:06:56
1,071
LSE
1,501
20/03/2017
10:06:56
236
LSE
1,501
20/03/2017
10:06:56
478
LSE
1,502
20/03/2017
10:09:26
411
LSE
1,502
20/03/2017
10:09:26
685
LSE
1,502
20/03/2017
10:21:15
466
LSE
1,502
20/03/2017
10:21:15
200
LSE
1,502
20/03/2017
10:21:15
202
LSE
1,502
20/03/2017
10:21:15
134
LSE
1,502
20/03/2017
10:21:15
679
LSE
1,502
20/03/2017
10:21:15
22
LSE
1,502
20/03/2017
10:21:15
349
LSE
1,502
20/03/2017
10:23:45
500
LSE
1,502
20/03/2017
10:23:45
500
LSE
1,502
20/03/2017
10:23:45
500
LSE
1,502
20/03/2017
10:23:45
600
LSE
1,502
20/03/2017
10:23:45
310
LSE
1,502
20/03/2017
10:23:45
500
LSE
1,502
20/03/2017
10:23:45
550
LSE
1,502
20/03/2017
10:32:33
199
LSE
1,502
20/03/2017
10:32:33
550
LSE
1,502
20/03/2017
10:32:33
200
LSE
1,502
20/03/2017
10:32:33
250
LSE
1,502
20/03/2017
10:32:33
600
LSE
1,502
20/03/2017
10:32:33
217
LSE
1,502
20/03/2017
10:32:33
51
LSE
1,502
20/03/2017
10:32:33
240
LSE
1,502
20/03/2017
11:02:58
363
LSE
1,502
20/03/2017
11:02:58
200
LSE
1,502
20/03/2017
11:02:58
572
LSE
1,502
20/03/2017
11:02:58
489
LSE
1,502
20/03/2017
11:02:58
349
LSE
1,502
20/03/2017
11:02:58
500
LSE
1,502
20/03/2017
11:02:58
981
LSE
1,502
20/03/2017
11:02:58
349
LSE
1,502
20/03/2017
11:02:58
199
LSE
1,502
20/03/2017
11:02:58
200
LSE
1,502
20/03/2017
11:02:58
500
LSE
1,502
20/03/2017
11:03:05
5
LSE
1,502
20/03/2017
11:03:05
489
LSE
1,502
20/03/2017
11:13:07
329
LSE
1,502
20/03/2017
11:14:11
410
LSE
1,502
20/03/2017
11:14:11
1,000
LSE
1,502
20/03/2017
11:14:11
420
LSE
1,502
20/03/2017
11:14:11
250
LSE
1,502
20/03/2017
11:14:11
200
LSE
1,502
20/03/2017
11:14:11
600
LSE
1,502
20/03/2017
11:14:11
480
LSE
1,502
20/03/2017
11:14:11
500
LSE
1,502
20/03/2017
11:14:11
185
LSE
1,502
20/03/2017
11:14:11
315
LSE
1,502
20/03/2017
11:14:11
309
LSE
1,501
20/03/2017
11:19:57
54
LSE
1,501
20/03/2017
11:19:57
200
LSE
1,501
20/03/2017
11:19:57
19
LSE
1,501
20/03/2017
11:19:57
211
LSE
1,500
20/03/2017
11:22:41
16
LSE
1,501
20/03/2017
11:29:26
200
LSE
1,501
20/03/2017
11:29:26
500
LSE
1,501
20/03/2017
11:29:26
600
LSE
1,501
20/03/2017
11:29:26
226
LSE
1,501
20/03/2017
11:29:26
193
LSE
1,501
20/03/2017
11:29:26
498
LSE
1,501
20/03/2017
11:29:26
192
LSE
1,501
20/03/2017
11:29:26
500
LSE
1,501
20/03/2017
11:29:26
1,000
LSE
1,501
20/03/2017
11:29:26
141
LSE
1,502
20/03/2017
11:44:01
189
LSE
1,502
20/03/2017
11:44:01
167
LSE
1,502
20/03/2017
12:06:33
439
LSE
1,502
20/03/2017
12:09:13
382
LSE
1,502
20/03/2017
12:09:13
1,144
LSE
1,502
20/03/2017
12:09:13
550
LSE
1,502
20/03/2017
12:17:26
349
LSE
1,502
20/03/2017
12:17:32
500
LSE
1,502
20/03/2017
12:17:32
500
LSE
1,502
20/03/2017
12:17:32
479
LSE
1,502
20/03/2017
12:17:32
161
LSE
1,502
20/03/2017
12:17:33
500
LSE
1,502
20/03/2017
12:17:33
400
LSE
1,502
20/03/2017
12:17:33
500
LSE
1,502
20/03/2017
12:17:35
200
LSE
1,502
20/03/2017
12:17:35
250
LSE
1,502
20/03/2017
12:17:35
500
LSE
1,502
20/03/2017
12:19:48
353
LSE
1,502
20/03/2017
12:19:48
200
LSE
1,502
20/03/2017
12:19:48
250
LSE
1,502
20/03/2017
12:19:48
250
LSE
1,502
20/03/2017
12:19:48
200
LSE
1,502
20/03/2017
12:19:49
200
LSE
1,502
20/03/2017
12:19:49
200
LSE
1,502
20/03/2017
12:19:50
671
LSE
1,502
20/03/2017
12:19:50
200
LSE
1,502
20/03/2017
12:19:50
500
LSE
1,502
20/03/2017
12:26:33
353
LSE
1,502
20/03/2017
12:29:46
364
LSE
1,502
20/03/2017
12:29:46
800
LSE
1,502
20/03/2017
12:29:51
400
LSE
1,502
20/03/2017
12:29:51
550
LSE
1,502
20/03/2017
12:29:51
500
LSE
1,502
20/03/2017
12:29:51
169
LSE
1,502
20/03/2017
12:29:51
100
LSE
1,502
20/03/2017
12:34:23
35
LSE
1,502
20/03/2017
12:34:48
55
LSE
1,502
20/03/2017
12:35:23
77
LSE
1,502
20/03/2017
12:35:41
41
LSE
1,502
20/03/2017
13:16:15
182
LSE
1,502
20/03/2017
13:16:50
250
LSE
1,502
20/03/2017
13:16:50
600
LSE
1,502
20/03/2017
13:16:50
1,000
LSE
1,502
20/03/2017
13:16:50
347
LSE
1,502
20/03/2017
13:16:50
500
LSE
1,502
20/03/2017
13:16:50
369
LSE
1,502
20/03/2017
13:16:50
245
LSE
1,502
20/03/2017
13:16:50
255
LSE
1,502
20/03/2017
13:16:50
176
LSE
1,502
20/03/2017
13:16:50
600
LSE
1,502
20/03/2017
13:16:50
67
LSE
1,502
20/03/2017
13:16:50
171
LSE
1,502
20/03/2017
13:16:50
330
LSE
1,502
20/03/2017
13:16:50
554
LSE
1,502
20/03/2017
13:16:50
250
LSE
1,502
20/03/2017
13:16:50
343
LSE
1,502
20/03/2017
13:16:50
219
LSE
1,502
20/03/2017
13:16:50
67
LSE
1,502
20/03/2017
13:16:50
589
LSE
1,502
20/03/2017
13:24:18
425
LSE
1,502
20/03/2017
13:42:18
588
LSE
1,502
20/03/2017
13:42:18
544
LSE
1,502
20/03/2017
13:42:18
200
LSE
1,502
20/03/2017
13:42:18
569
LSE
1,502
20/03/2017
13:42:18
600
LSE
1,502
20/03/2017
13:44:50
94
LSE
1,502
20/03/2017
13:44:50
416
LSE
1,502
20/03/2017
13:44:50
858
LSE
1,502
20/03/2017
13:44:50
200
LSE
1,502
20/03/2017
13:44:50
600
LSE
1,502
20/03/2017
13:44:50
250
LSE
1,502
20/03/2017
13:44:50
400
LSE
1,502
20/03/2017
13:44:50
404
LSE
1,502
20/03/2017
13:44:50
809
LSE
1,502
20/03/2017
13:44:50
170
LSE
1,502
20/03/2017
13:44:50
500
LSE
1,502
20/03/2017
13:51:08
70
LSE
1,502
20/03/2017
13:51:08
500
LSE
1,502
20/03/2017
13:51:08
460
LSE
1,502
20/03/2017
13:51:08
500
LSE
1,502
20/03/2017
13:51:08
400
LSE
1,502
20/03/2017
14:33:09
370
LSE
1,502
20/03/2017
14:51:35
340
LSE
1,502
20/03/2017
14:51:35
500
LSE
1,502
20/03/2017
14:51:35
400
LSE
1,502
20/03/2017
14:51:35
600
LSE
1,502
20/03/2017
14:51:35
404
LSE
1,502
20/03/2017
14:51:35
453
LSE
1,502
20/03/2017
14:51:35
1,171
LSE
1,502
20/03/2017
14:51:35
396
LSE
1,502
20/03/2017
15:05:29
344
LSE
1,502
20/03/2017
15:05:29
347
LSE
1,502
20/03/2017
15:05:29
495
LSE
1,502
20/03/2017
15:05:29
500
LSE
1,502
20/03/2017
15:05:29
600
LSE
1,502
20/03/2017
15:05:29
167
LSE
1,502
20/03/2017
15:05:29
500
LSE
1,502
20/03/2017
15:05:29
495
LSE
1,502
20/03/2017
15:05:29
500
LSE
1,502
20/03/2017
15:05:29
278
LSE
1,502
20/03/2017
15:11:05
412
LSE
1,502
20/03/2017
15:11:05
400
LSE
1,502
20/03/2017
15:11:05
2,286
LSE
1,502
20/03/2017
15:11:05
600
LSE
1,502
20/03/2017
15:11:05
641
LSE
1,502
20/03/2017
15:11:05
200
LSE
1,502
20/03/2017
15:11:05
26
LSE
1,502
20/03/2017
15:11:05
500
LSE
1,502
20/03/2017
15:11:05
490
LSE
1,502
20/03/2017
15:11:05
280
LSE
1,502
20/03/2017
15:11:09
43
LSE
1,502
20/03/2017
15:11:09
75
LSE
1,502
20/03/2017
15:11:09
162
LSE
1,502
20/03/2017
15:11:09
372
LSE
1,502
20/03/2017
15:11:12
500
LSE
1,502
20/03/2017
15:15:48
199
LSE
1,502
20/03/2017
15:15:48
83
LSE
1,502
20/03/2017
15:15:48
567
LSE
1,502
20/03/2017
15:15:48
137
LSE
1,502
20/03/2017
15:40:05
309
LSE
1,502
20/03/2017
15:43:57
23
LSE
1,502
20/03/2017
15:43:57
346
LSE
1,502
20/03/2017
15:43:57
371
LSE
1,502
20/03/2017
15:43:57
500
LSE
1,502
20/03/2017
15:43:57
400
LSE
1,502
20/03/2017
15:43:57
600
LSE
1,502
20/03/2017
15:43:57
600
LSE
1,502
20/03/2017
15:43:57
248
LSE
1,502
20/03/2017
15:43:57
450
LSE
1,502
20/03/2017
15:43:57
354
LSE
1,502
20/03/2017
15:43:57
500
LSE
1,502
20/03/2017
15:43:57
109
LSE
1,502
20/03/2017
15:43:58
295
LSE
1,502
20/03/2017
15:54:56
379
LSE
1,502
20/03/2017
15:54:56
500
LSE
1,502
20/03/2017
15:54:56
400
LSE
1,502
20/03/2017
15:54:56
500
LSE
1,502
20/03/2017
15:54:56
490
LSE
1,502
20/03/2017
15:54:56
319
LSE
1,502
20/03/2017
15:54:56
455
LSE
1,502
20/03/2017
15:55:03
400
LSE
1,502
20/03/2017
15:55:03
563
LSE
1,502
20/03/2017
15:55:03
500
LSE
1,502
20/03/2017
15:55:03
600
LSE
1,502
20/03/2017
15:55:03
288
LSE
1,502
20/03/2017
15:55:03
212
LSE
1,502
20/03/2017
15:55:03
496
LSE
1,502
20/03/2017
15:59:20
185
LSE
1,502
20/03/2017
15:59:21
500
LSE
1,502
20/03/2017
15:59:21
404
LSE
1,502
20/03/2017
15:59:21
600
LSE
1,502
20/03/2017
15:59:22
430
LSE
1,502
20/03/2017
15:59:22
600
LSE
1,502
20/03/2017
15:59:22
600
LSE
1,502
20/03/2017
15:59:22
500
LSE
1,502
20/03/2017
15:59:23
400
LSE
1,502
20/03/2017
15:59:23
500
LSE
1,502
20/03/2017
15:59:24
600
LSE
1,502
20/03/2017
15:59:24
324
LSE
1,502
20/03/2017
15:59:24
154
LSE
1,502
20/03/2017
15:59:25
500
LSE
1,502
20/03/2017
15:59:25
600
LSE
1,502
20/03/2017
15:59:25
500
LSE
1,502
20/03/2017
15:59:25
326
LSE
1,502
20/03/2017
15:59:25
74
LSE
1,502
20/03/2017
15:59:25
173
LSE
1,502
20/03/2017
15:59:32
550
LSE
1,502
20/03/2017
15:59:32
483
LSE
1,502
20/03/2017
15:59:32
182
LSE
1,502
20/03/2017
15:59:32
199
LSE
1,502
20/03/2017
15:59:41
550
LSE
1,502
20/03/2017
15:59:41
500
LSE
1,502
20/03/2017
15:59:41
413
LSE
1,502
20/03/2017
15:59:41
273
LSE
1,502
20/03/2017
16:00:18
600
LSE
1,502
20/03/2017
16:00:18
600
LSE
1,502
20/03/2017
16:00:18
500
LSE
1,502
20/03/2017
16:00:18
500
LSE
1,502
20/03/2017
16:00:18
500
LSE
1,502
20/03/2017
16:00:18
450
LSE
1,502
20/03/2017
16:00:18
500
LSE
1,502
20/03/2017
16:00:18
400
LSE
1,502
20/03/2017
16:00:18
304
LSE
1,502
20/03/2017
16:00:18
360
LSE
1,502
20/03/2017
16:00:20
500
LSE
1,502
20/03/2017
16:00:20
500
LSE
1,502
20/03/2017
16:00:20
600
LSE
1,502
20/03/2017
16:00:20
400
LSE
1,502
20/03/2017
16:00:20
44
LSE
1,502
20/03/2017
16:00:21
400
LSE
1,502
20/03/2017
16:00:21
306
LSE
1,502
20/03/2017
16:00:25
507
LSE
1,502
20/03/2017
16:00:25
93
LSE
1,502
20/03/2017
16:00:25
445
LSE
1,502
20/03/2017
16:00:25
33
LSE
1,502
20/03/2017
16:00:25
165
LSE
1,502
20/03/2017
16:00:39
9
LSE
1,502
20/03/2017
16:02:05
327
LSE
1,502
20/03/2017
16:06:56
110
LSE
1,502
20/03/2017
16:12:29
429
LSE
1,502
20/03/2017
16:16:09
453
LSE
1,502
20/03/2017
16:16:09
1,700
LSE
1,502
20/03/2017
16:16:09
6,574
LSE
1,502
20/03/2017
16:16:09
229
LSE
1,502
20/03/2017
16:16:09
484
LSE
1,502
20/03/2017
16:16:09
1,144
LSE
1,502
20/03/2017
16:16:09
404
LSE
1,502
20/03/2017
16:16:21
67
LSE
1,502
20/03/2017
16:16:21
172
LSE
1,502
20/03/2017
16:16:42
125
LSE
1,502
20/03/2017
16:16:42
120
LSE
1,502
20/03/2017
16:16:57
255
LSE
1,502
20/03/2017
16:17:17
417
LSE
1,502
20/03/2017
16:17:30
185
LSE
1,502
20/03/2017
16:18:15
246
LSE
1,502
20/03/2017
16:18:31
242
LSE
1,502
20/03/2017
16:18:48
205
LSE
1,502
20/03/2017
16:18:48
45
LSE
1,502
20/03/2017
16:19:01
63
LSE
1,502
20/03/2017
16:19:01
184
LSE
1,502
20/03/2017
16:19:36
257
LSE
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKKDPOBKDANB