REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

22/03/2017 07:20

RNS Number : 1447A
SSE PLC
22 March 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 21 March 2017 it purchased for cancellation a total of 145,613 Ordinary Shares of nominal value 0.50 each in the capital of the Company, as further detailed below:
Average Price Per Share
1,496.90 pence
Lowest Price Per Share
1,490.00 pence
Highest Price Per Share
1,500.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price (pence)
Date
Time
Quantity
Exchange Venue
1,495
21/03/2017
09:54:11
159
LSE
1,495
21/03/2017
09:54:11
523
LSE
1,495
21/03/2017
09:54:11
68
LSE
1,495
21/03/2017
09:54:11
500
LSE
1,495
21/03/2017
09:54:11
491
LSE
1,494
21/03/2017
09:54:18
148
LSE
1,494
21/03/2017
09:54:18
236
LSE
1,494
21/03/2017
09:54:18
400
LSE
1,494
21/03/2017
09:54:18
500
LSE
1,494
21/03/2017
09:54:18
500
LSE
1,494
21/03/2017
09:54:19
6
LSE
1,494
21/03/2017
09:55:34
429
LSE
1,495
21/03/2017
09:55:58
500
LSE
1,495
21/03/2017
09:55:58
400
LSE
1,495
21/03/2017
09:55:58
53
LSE
1,495
21/03/2017
09:55:58
124
LSE
1,495
21/03/2017
09:55:58
70
LSE
1,495
21/03/2017
09:55:58
415
LSE
1,495
21/03/2017
09:55:58
500
LSE
1,495
21/03/2017
09:55:58
238
LSE
1,495
21/03/2017
09:55:58
293
LSE
1,495
21/03/2017
09:58:31
200
LSE
1,495
21/03/2017
09:58:31
18
LSE
1,495
21/03/2017
09:58:31
345
LSE
1,494
21/03/2017
10:00:15
371
LSE
1,494
21/03/2017
10:00:15
451
LSE
1,495
21/03/2017
10:01:52
250
LSE
1,495
21/03/2017
10:01:52
108
LSE
1,496
21/03/2017
10:03:47
500
LSE
1,496
21/03/2017
10:03:47
20
LSE
1,496
21/03/2017
10:03:47
167
LSE
1,496
21/03/2017
10:03:47
333
LSE
1,496
21/03/2017
10:03:47
276
LSE
1,496
21/03/2017
10:03:51
305
LSE
1,496
21/03/2017
10:03:52
500
LSE
1,496
21/03/2017
10:03:56
500
LSE
1,496
21/03/2017
10:03:56
550
LSE
1,496
21/03/2017
10:03:56
596
LSE
1,496
21/03/2017
10:07:32
350
LSE
1,496
21/03/2017
10:07:32
600
LSE
1,496
21/03/2017
10:07:32
250
LSE
1,496
21/03/2017
10:07:32
200
LSE
1,496
21/03/2017
10:07:32
196
LSE
1,496
21/03/2017
10:07:32
331
LSE
1,496
21/03/2017
10:08:36
378
LSE
1,496
21/03/2017
10:08:37
200
LSE
1,496
21/03/2017
10:08:37
600
LSE
1,496
21/03/2017
10:08:37
250
LSE
1,496
21/03/2017
10:08:37
306
LSE
1,497
21/03/2017
10:15:34
365
LSE
1,497
21/03/2017
10:15:34
700
LSE
1,497
21/03/2017
10:15:34
200
LSE
1,497
21/03/2017
10:15:34
141
LSE
1,496
21/03/2017
10:16:14
200
LSE
1,496
21/03/2017
10:16:14
316
LSE
1,497
21/03/2017
10:22:16
193
LSE
1,497
21/03/2017
10:22:16
1,849
LSE
1,497
21/03/2017
10:22:16
294
LSE
1,497
21/03/2017
10:22:16
153
LSE
1,497
21/03/2017
10:22:16
485
LSE
1,497
21/03/2017
10:26:02
312
LSE
1,497
21/03/2017
10:26:02
250
LSE
1,497
21/03/2017
10:26:02
200
LSE
1,497
21/03/2017
10:26:02
168
LSE
1,497
21/03/2017
10:26:02
505
LSE
1,498
21/03/2017
10:28:48
300
LSE
1,498
21/03/2017
10:28:48
136
LSE
1,498
21/03/2017
10:32:10
422
LSE
1,498
21/03/2017
10:32:20
160
LSE
1,498
21/03/2017
10:32:20
188
LSE
1,497
21/03/2017
10:35:35
337
LSE
1,498
21/03/2017
10:36:04
567
LSE
1,498
21/03/2017
10:36:04
205
LSE
1,498
21/03/2017
10:50:08
182
LSE
1,497
21/03/2017
10:52:03
316
LSE
1,497
21/03/2017
10:52:03
1,050
LSE
1,497
21/03/2017
10:52:03
429
LSE
1,497
21/03/2017
10:52:03
167
LSE
1,496
21/03/2017
10:55:02
430
LSE
1,496
21/03/2017
11:01:41
600
LSE
1,496
21/03/2017
11:01:41
170
LSE
1,496
21/03/2017
11:03:18
487
LSE
1,496
21/03/2017
11:03:18
213
LSE
1,496
21/03/2017
11:03:18
273
LSE
1,496
21/03/2017
11:03:26
292
LSE
1,497
21/03/2017
11:09:30
600
LSE
1,497
21/03/2017
11:09:30
195
LSE
1,497
21/03/2017
11:09:36
183
LSE
1,496
21/03/2017
11:10:43
226
LSE
1,496
21/03/2017
11:11:46
371
LSE
1,496
21/03/2017
11:11:46
200
LSE
1,496
21/03/2017
11:11:46
216
LSE
1,496
21/03/2017
11:11:46
190
LSE
1,496
21/03/2017
11:12:18
341
LSE
1,496
21/03/2017
11:13:24
292
LSE
1,496
21/03/2017
11:13:24
164
LSE
1,497
21/03/2017
11:18:45
200
LSE
1,497
21/03/2017
11:18:46
200
LSE
1,497
21/03/2017
11:18:46
500
LSE
1,497
21/03/2017
11:18:49
146
LSE
1,497
21/03/2017
11:19:23
180
LSE
1,497
21/03/2017
11:21:17
130
LSE
1,497
21/03/2017
11:21:17
171
LSE
1,496
21/03/2017
11:28:56
250
LSE
1,496
21/03/2017
11:28:56
159
LSE
1,495
21/03/2017
11:30:49
3
LSE
1,495
21/03/2017
11:30:49
44
LSE
1,495
21/03/2017
11:30:49
200
LSE
1,495
21/03/2017
11:30:49
250
LSE
1,495
21/03/2017
11:30:49
420
LSE
1,495
21/03/2017
11:30:49
96
LSE
1,495
21/03/2017
11:36:14
52
LSE
1,495
21/03/2017
11:36:14
68
LSE
1,495
21/03/2017
11:36:14
7
LSE
1,495
21/03/2017
11:36:14
230
LSE
1,494
21/03/2017
11:37:44
260
LSE
1,494
21/03/2017
11:37:44
258
LSE
1,494
21/03/2017
11:37:44
216
LSE
1,494
21/03/2017
11:37:44
500
LSE
1,494
21/03/2017
11:37:44
216
LSE
1,495
21/03/2017
11:37:46
524
LSE
1,495
21/03/2017
11:37:46
91
LSE
1,495
21/03/2017
11:37:46
600
LSE
1,495
21/03/2017
11:37:46
500
LSE
1,495
21/03/2017
11:37:46
760
LSE
1,495
21/03/2017
11:38:41
200
LSE
1,495
21/03/2017
11:38:41
250
LSE
1,495
21/03/2017
11:38:41
41
LSE
1,495
21/03/2017
11:38:41
433
LSE
1,495
21/03/2017
11:40:33
200
LSE
1,495
21/03/2017
11:40:33
250
LSE
1,496
21/03/2017
11:45:37
428
LSE
1,495
21/03/2017
11:46:02
28
LSE
1,495
21/03/2017
11:46:02
49
LSE
1,495
21/03/2017
11:46:02
430
LSE
1,495
21/03/2017
11:46:02
39
LSE
1,494
21/03/2017
11:48:09
216
LSE
1,494
21/03/2017
11:48:09
85
LSE
1,495
21/03/2017
11:50:40
421
LSE
1,495
21/03/2017
11:50:47
237
LSE
1,494
21/03/2017
11:55:45
59
LSE
1,494
21/03/2017
11:55:45
270
LSE
1,494
21/03/2017
11:55:45
250
LSE
1,494
21/03/2017
11:55:45
200
LSE
1,494
21/03/2017
11:55:45
577
LSE
1,494
21/03/2017
11:55:45
23
LSE
1,494
21/03/2017
11:55:45
179
LSE
1,493
21/03/2017
11:58:04
180
LSE
1,493
21/03/2017
11:59:54
381
LSE
1,493
21/03/2017
11:59:54
421
LSE
1,493
21/03/2017
11:59:54
464
LSE
1,493
21/03/2017
11:59:54
305
LSE
1,493
21/03/2017
12:02:30
7
LSE
1,493
21/03/2017
12:02:31
69
LSE
1,493
21/03/2017
12:03:25
250
LSE
1,493
21/03/2017
12:03:25
500
LSE
1,493
21/03/2017
12:03:25
200
LSE
1,493
21/03/2017
12:03:25
250
LSE
1,493
21/03/2017
12:03:25
250
LSE
1,493
21/03/2017
12:03:25
200
LSE
1,493
21/03/2017
12:03:26
179
LSE
1,492
21/03/2017
12:03:44
359
LSE
1,492
21/03/2017
12:03:44
200
LSE
1,492
21/03/2017
12:03:44
500
LSE
1,492
21/03/2017
12:03:44
621
LSE
1,492
21/03/2017
12:03:44
166
LSE
1,492
21/03/2017
12:04:52
600
LSE
1,492
21/03/2017
12:04:52
38
LSE
1,492
21/03/2017
12:04:52
564
LSE
1,492
21/03/2017
12:07:09
500
LSE
1,492
21/03/2017
12:07:09
550
LSE
1,492
21/03/2017
12:07:09
412
LSE
1,492
21/03/2017
12:08:28
200
LSE
1,492
21/03/2017
12:08:28
79
LSE
1,492
21/03/2017
12:08:30
200
LSE
1,492
21/03/2017
12:09:58
293
LSE
1,492
21/03/2017
12:09:58
159
LSE
1,491
21/03/2017
12:11:09
89
LSE
1,491
21/03/2017
12:11:09
264
LSE
1,491
21/03/2017
12:11:10
39
LSE
1,490
21/03/2017
12:14:01
176
LSE
1,491
21/03/2017
12:14:05
600
LSE
1,491
21/03/2017
12:14:05
323
LSE
1,491
21/03/2017
12:14:05
600
LSE
1,491
21/03/2017
12:14:05
509
LSE
1,492
21/03/2017
12:15:29
219
LSE
1,493
21/03/2017
12:15:43
160
LSE
1,493
21/03/2017
12:15:43
500
LSE
1,493
21/03/2017
12:15:43
9
LSE
1,493
21/03/2017
12:17:19
150
LSE
1,493
21/03/2017
12:17:19
507
LSE
1,494
21/03/2017
12:20:02
305
LSE
1,494
21/03/2017
12:20:02
600
LSE
1,494
21/03/2017
12:20:02
500
LSE
1,493
21/03/2017
12:20:06
500
LSE
1,493
21/03/2017
12:20:06
500
LSE
1,493
21/03/2017
12:20:06
549
LSE
1,493
21/03/2017
12:20:06
200
LSE
1,493
21/03/2017
12:20:06
250
LSE
1,493
21/03/2017
12:20:06
199
LSE
1,493
21/03/2017
12:20:06
301
LSE
1,493
21/03/2017
12:20:06
150
LSE
1,492
21/03/2017
12:20:14
250
LSE
1,492
21/03/2017
12:20:14
500
LSE
1,492
21/03/2017
12:20:14
135
LSE
1,492
21/03/2017
12:20:14
500
LSE
1,492
21/03/2017
12:20:15
37
LSE
1,492
21/03/2017
12:20:15
500
LSE
1,492
21/03/2017
12:20:15
11
LSE
1,492
21/03/2017
12:29:32
600
LSE
1,492
21/03/2017
12:29:32
103
LSE
1,492
21/03/2017
12:29:48
172
LSE
1,492
21/03/2017
12:30:11
247
LSE
1,492
21/03/2017
12:31:29
254
LSE
1,492
21/03/2017
12:33:01
107
LSE
1,492
21/03/2017
12:33:01
50
LSE
1,493
21/03/2017
12:33:47
200
LSE
1,494
21/03/2017
12:38:00
260
LSE
1,494
21/03/2017
12:38:16
153
LSE
1,494
21/03/2017
12:38:16
5
LSE
1,494
21/03/2017
12:40:31
300
LSE
1,496
21/03/2017
12:41:27
163
LSE
1,496
21/03/2017
12:44:04
404
LSE
1,497
21/03/2017
12:46:09
820
LSE
1,496
21/03/2017
12:48:19
30
LSE
1,496
21/03/2017
12:48:19
500
LSE
1,496
21/03/2017
12:48:19
200
LSE
1,496
21/03/2017
12:48:19
600
LSE
1,496
21/03/2017
12:48:19
250
LSE
1,496
21/03/2017
12:48:19
693
LSE
1,496
21/03/2017
12:48:19
226
LSE
1,495
21/03/2017
12:48:20
209
LSE
1,495
21/03/2017
12:53:02
214
LSE
1,495
21/03/2017
12:53:02
386
LSE
1,495
21/03/2017
12:53:02
287
LSE
1,494
21/03/2017
12:53:53
365
LSE
1,494
21/03/2017
12:53:53
410
LSE
1,494
21/03/2017
12:53:59
159
LSE
1,494
21/03/2017
12:54:05
205
LSE
1,494
21/03/2017
12:55:44
175
LSE
1,494
21/03/2017
13:05:03
295
LSE
1,494
21/03/2017
13:07:13
70
LSE
1,495
21/03/2017
13:18:43
314
LSE
1,496
21/03/2017
13:19:15
600
LSE
1,496
21/03/2017
13:19:15
500
LSE
1,496
21/03/2017
13:19:15
234
LSE
1,496
21/03/2017
13:19:15
600
LSE
1,496
21/03/2017
13:19:15
1,113
LSE
1,496
21/03/2017
13:23:18
500
LSE
1,496
21/03/2017
13:23:18
200
LSE
1,496
21/03/2017
13:23:18
340
LSE
1,496
21/03/2017
13:23:20
476
LSE
1,497
21/03/2017
13:23:36
752
LSE
1,497
21/03/2017
13:24:22
500
LSE
1,498
21/03/2017
13:25:10
188
LSE
1,499
21/03/2017
13:25:14
319
LSE
1,499
21/03/2017
13:25:14
7
LSE
1,499
21/03/2017
13:25:14
79
LSE
1,499
21/03/2017
13:25:14
195
LSE
1,498
21/03/2017
13:27:53
33
LSE
1,498
21/03/2017
13:28:00
800
LSE
1,498
21/03/2017
13:28:00
182
LSE
1,499
21/03/2017
13:29:29
600
LSE
1,499
21/03/2017
13:29:29
1,805
LSE
1,500
21/03/2017
13:29:38
670
LSE
1,500
21/03/2017
13:29:38
1,269
LSE
1,500
21/03/2017
13:29:38
1,530
LSE
1,500
21/03/2017
13:29:42
200
LSE
1,500
21/03/2017
13:29:42
648
LSE
1,500
21/03/2017
13:29:42
500
LSE
1,500
21/03/2017
13:29:42
250
LSE
1,500
21/03/2017
13:29:42
600
LSE
1,500
21/03/2017
13:29:42
10
LSE
1,500
21/03/2017
13:29:42
175
LSE
1,500
21/03/2017
13:29:47
323
LSE
1,500
21/03/2017
13:29:47
1,683
LSE
1,500
21/03/2017
13:29:47
1,400
LSE
1,500
21/03/2017
13:29:47
200
LSE
1,500
21/03/2017
13:29:47
521
LSE
1,500
21/03/2017
13:29:47
500
LSE
1,500
21/03/2017
13:29:47
64
LSE
1,500
21/03/2017
13:30:21
248
LSE
1,500
21/03/2017
13:30:30
430
LSE
1,500
21/03/2017
13:30:34
208
LSE
1,500
21/03/2017
13:30:49
213
LSE
1,500
21/03/2017
13:30:59
388
LSE
1,500
21/03/2017
13:30:59
500
LSE
1,500
21/03/2017
13:30:59
28
LSE
1,500
21/03/2017
13:31:14
452
LSE
1,500
21/03/2017
13:31:14
148
LSE
1,500
21/03/2017
13:31:14
11
LSE
1,500
21/03/2017
13:32:11
101
LSE
1,500
21/03/2017
13:32:11
76
LSE
1,500
21/03/2017
13:32:32
464
LSE
1,500
21/03/2017
13:33:57
402
LSE
1,500
21/03/2017
13:33:57
552
LSE
1,499
21/03/2017
13:34:26
333
LSE
1,499
21/03/2017
13:34:32
200
LSE
1,499
21/03/2017
13:34:32
191
LSE
1,499
21/03/2017
13:34:32
196
LSE
1,498
21/03/2017
13:35:31
250
LSE
1,498
21/03/2017
13:35:31
600
LSE
1,498
21/03/2017
13:35:31
100
LSE
1,498
21/03/2017
13:35:31
65
LSE
1,498
21/03/2017
13:35:31
204
LSE
1,498
21/03/2017
13:44:05
470
LSE
1,498
21/03/2017
13:44:05
650
LSE
1,498
21/03/2017
13:44:05
500
LSE
1,498
21/03/2017
13:44:05
500
LSE
1,498
21/03/2017
13:44:05
200
LSE
1,498
21/03/2017
13:44:05
166
LSE
1,498
21/03/2017
13:44:05
216
LSE
1,499
21/03/2017
13:47:58
325
LSE
1,499
21/03/2017
13:47:58
397
LSE
1,499
21/03/2017
13:48:20
292
LSE
1,499
21/03/2017
13:48:20
182
LSE
1,499
21/03/2017
13:48:20
104
LSE
1,498
21/03/2017
13:48:44
259
LSE
1,498
21/03/2017
13:48:44
200
LSE
1,498
21/03/2017
13:48:44
600
LSE
1,498
21/03/2017
13:48:44
250
LSE
1,498
21/03/2017
13:48:44
1,435
LSE
1,498
21/03/2017
13:48:44
331
LSE
1,498
21/03/2017
13:48:44
500
LSE
1,499
21/03/2017
13:50:32
316
LSE
1,499
21/03/2017
13:50:32
1,172
LSE
1,499
21/03/2017
13:50:32
74
LSE
1,499
21/03/2017
13:50:32
250
LSE
1,499
21/03/2017
13:50:32
115
LSE
1,499
21/03/2017
13:54:08
213
LSE
1,498
21/03/2017
13:54:31
200
LSE
1,498
21/03/2017
13:54:31
250
LSE
1,498
21/03/2017
13:54:31
600
LSE
1,498
21/03/2017
13:54:31
101
LSE
1,499
21/03/2017
13:58:19
525
LSE
1,499
21/03/2017
13:58:19
305
LSE
1,499
21/03/2017
13:58:38
159
LSE
1,499
21/03/2017
13:58:38
418
LSE
1,499
21/03/2017
13:58:38
154
LSE
1,499
21/03/2017
13:58:38
46
LSE
1,499
21/03/2017
13:58:38
107
LSE
1,498
21/03/2017
13:59:32
413
LSE
1,498
21/03/2017
13:59:32
250
LSE
1,498
21/03/2017
13:59:32
200
LSE
1,498
21/03/2017
13:59:32
100
LSE
1,499
21/03/2017
14:00:41
382
LSE
1,499
21/03/2017
14:01:13
419
LSE
1,499
21/03/2017
14:01:15
500
LSE
1,499
21/03/2017
14:03:54
423
LSE
1,499
21/03/2017
14:03:54
550
LSE
1,499
21/03/2017
14:03:54
400
LSE
1,499
21/03/2017
14:03:54
33
LSE
1,499
21/03/2017
14:05:14
276
LSE
1,499
21/03/2017
14:05:14
224
LSE
1,499
21/03/2017
14:05:14
568
LSE
1,499
21/03/2017
14:05:14
324
LSE
1,499
21/03/2017
14:05:14
310
LSE
1,498
21/03/2017
14:08:12
600
LSE
1,498
21/03/2017
14:08:12
551
LSE
1,497
21/03/2017
14:12:33
323
LSE
1,497
21/03/2017
14:13:30
600
LSE
1,497
21/03/2017
14:13:30
152
LSE
1,497
21/03/2017
14:13:30
376
LSE
1,497
21/03/2017
14:13:30
102
LSE
1,498
21/03/2017
14:16:32
293
LSE
1,498
21/03/2017
14:16:32
245
LSE
1,498
21/03/2017
14:19:31
432
LSE
1,498
21/03/2017
14:19:31
600
LSE
1,498
21/03/2017
14:19:31
400
LSE
1,498
21/03/2017
14:19:31
213
LSE
1,498
21/03/2017
14:19:31
163
LSE
1,499
21/03/2017
14:21:27
332
LSE
1,499
21/03/2017
14:21:27
159
LSE
1,500
21/03/2017
14:36:04
326
LSE
1,500
21/03/2017
14:36:04
208
LSE
1,500
21/03/2017
14:36:04
142
LSE
1,500
21/03/2017
14:36:04
277
LSE
1,500
21/03/2017
14:36:06
1
LSE
1,500
21/03/2017
14:36:06
285
LSE
1,500
21/03/2017
14:36:07
124
LSE
1,500
21/03/2017
14:39:07
539
LSE
1,500
21/03/2017
14:39:07
500
LSE
1,500
21/03/2017
14:39:07
525
LSE
1,500
21/03/2017
14:39:08
247
LSE
1,500
21/03/2017
14:39:08
500
LSE
1,500
21/03/2017
14:39:08
215
LSE
1,500
21/03/2017
14:39:08
500
LSE
1,500
21/03/2017
14:57:34
276
LSE
1,500
21/03/2017
16:20:11
406
LSE
1,500
21/03/2017
16:22:28
50
LSE
1,500
21/03/2017
16:22:35
60
LSE
1,500
21/03/2017
16:22:37
401
LSE
1,500
21/03/2017
16:22:37
400
LSE
1,500
21/03/2017
16:22:37
500
LSE
1,500
21/03/2017
16:22:37
216
LSE
1,500
21/03/2017
16:22:37
500
LSE
1,500
21/03/2017
16:22:37
300
LSE
1,500
21/03/2017
16:22:37
2,616
LSE
1,500
21/03/2017
16:22:37
600
LSE
1,500
21/03/2017
16:22:37
500
LSE
1,500
21/03/2017
16:22:45
32
LSE
1,500
21/03/2017
16:22:45
216
LSE
1,500
21/03/2017
16:22:45
216
LSE
1,500
21/03/2017
16:22:45
430
LSE
1,500
21/03/2017
16:22:45
600
LSE
1,500
21/03/2017
16:22:45
500
LSE
1,500
21/03/2017
16:22:45
136
LSE
1,500
21/03/2017
16:22:45
216
LSE
1,500
21/03/2017
16:22:45
86
LSE
1,500
21/03/2017
16:22:45
216
LSE
1,500
21/03/2017
16:22:45
108
LSE
1,500
21/03/2017
16:23:08
456
LSE
1,500
21/03/2017
16:23:08
400
LSE
1,500
21/03/2017
16:23:08
216
LSE
1,500
21/03/2017
16:23:08
400
LSE
1,500
21/03/2017
16:23:08
600
LSE
1,500
21/03/2017
16:23:08
600
LSE
1,500
21/03/2017
16:23:08
500
LSE
1,500
21/03/2017
16:23:08
400
LSE
1,500
21/03/2017
16:23:08
400
LSE
1,500
21/03/2017
16:23:08
400
LSE
1,500
21/03/2017
16:23:08
35
LSE
1,500
21/03/2017
16:23:10
361
LSE
1,500
21/03/2017
16:23:46
47
LSE
1,500
21/03/2017
16:24:05
479
LSE
1,500
21/03/2017
16:26:01
136
LSE
1,500
21/03/2017
16:26:01
216
LSE
1,500
21/03/2017
16:26:01
135
LSE
1,500
21/03/2017
16:26:08
440
LSE
1,500
21/03/2017
16:26:08
460
LSE
1,500
21/03/2017
16:26:08
500
LSE
1,500
21/03/2017
16:26:08
267
LSE
1,500
21/03/2017
16:26:08
600
LSE
1,500
21/03/2017
16:26:08
199
LSE
1,500
21/03/2017
16:26:08
287
LSE
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKDDKDBKBONB