REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

27/03/2017 07:20

RNS Number : 5358A
SSE PLC
27 March 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 24 March 2017 it purchased for cancellation a total of 160,163 Ordinary Shares of nominal value 0.50 each in the capital of the Company, as further detailed below:
Average Price Per Share
1,501.41 pence
Lowest Price Per Share
1,497.00 pence
Highest Price Per Share
1,504.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price (pence)
Date
Time
Quantity
Exchange Venue
1,502
24/03/2017
09:17:28
393
LSE
1,502
24/03/2017
09:17:29
178
LSE
1,502
24/03/2017
09:17:29
292
LSE
1,501
24/03/2017
09:17:43
177
LSE
1,502
24/03/2017
09:18:16
79
LSE
1,502
24/03/2017
09:18:16
196
LSE
1,501
24/03/2017
09:19:38
101
LSE
1,501
24/03/2017
09:19:52
248
LSE
1,501
24/03/2017
09:20:16
77
LSE
1,501
24/03/2017
09:23:55
307
LSE
1,501
24/03/2017
09:23:55
365
LSE
1,501
24/03/2017
09:23:55
165
LSE
1,501
24/03/2017
09:31:44
500
LSE
1,501
24/03/2017
09:31:44
600
LSE
1,501
24/03/2017
09:31:44
403
LSE
1,501
24/03/2017
09:31:44
390
LSE
1,501
24/03/2017
09:31:44
460
LSE
1,501
24/03/2017
09:31:44
437
LSE
1,501
24/03/2017
09:31:44
169
LSE
1,501
24/03/2017
09:31:45
331
LSE
1,501
24/03/2017
09:31:45
390
LSE
1,501
24/03/2017
09:31:45
275
LSE
1,502
24/03/2017
09:35:24
358
LSE
1,502
24/03/2017
09:35:24
410
LSE
1,502
24/03/2017
09:35:24
631
LSE
1,502
24/03/2017
09:35:24
211
LSE
1,503
24/03/2017
09:36:21
500
LSE
1,503
24/03/2017
09:36:21
600
LSE
1,503
24/03/2017
09:36:21
400
LSE
1,503
24/03/2017
09:36:21
500
LSE
1,503
24/03/2017
09:36:21
423
LSE
1,502
24/03/2017
09:36:29
388
LSE
1,502
24/03/2017
09:36:29
400
LSE
1,502
24/03/2017
09:36:29
403
LSE
1,502
24/03/2017
09:36:29
191
LSE
1,502
24/03/2017
09:36:55
361
LSE
1,502
24/03/2017
09:37:22
449
LSE
1,502
24/03/2017
09:37:22
950
LSE
1,502
24/03/2017
09:37:22
550
LSE
1,502
24/03/2017
09:37:22
500
LSE
1,502
24/03/2017
09:37:22
196
LSE
1,502
24/03/2017
09:38:12
443
LSE
1,502
24/03/2017
09:38:40
444
LSE
1,502
24/03/2017
09:39:11
30
LSE
1,502
24/03/2017
09:39:45
353
LSE
1,502
24/03/2017
09:41:23
61
LSE
1,502
24/03/2017
09:43:09
238
LSE
1,502
24/03/2017
09:43:16
550
LSE
1,502
24/03/2017
09:43:16
328
LSE
1,502
24/03/2017
09:48:33
400
LSE
1,502
24/03/2017
09:48:33
445
LSE
1,502
24/03/2017
09:48:33
500
LSE
1,502
24/03/2017
09:48:33
239
LSE
1,502
24/03/2017
09:50:33
467
LSE
1,503
24/03/2017
09:55:47
271
LSE
1,503
24/03/2017
09:55:47
111
LSE
1,503
24/03/2017
09:55:47
400
LSE
1,503
24/03/2017
09:55:47
403
LSE
1,503
24/03/2017
09:55:47
143
LSE
1,504
24/03/2017
10:01:16
270
LSE
1,504
24/03/2017
11:48:44
204
LSE
1,504
24/03/2017
11:48:44
500
LSE
1,504
24/03/2017
11:48:44
760
LSE
1,504
24/03/2017
11:48:44
170
LSE
1,504
24/03/2017
11:48:44
167
LSE
1,504
24/03/2017
11:48:44
593
LSE
1,504
24/03/2017
11:48:44
500
LSE
1,504
24/03/2017
11:54:14
399
LSE
1,504
24/03/2017
11:54:14
500
LSE
1,504
24/03/2017
11:54:14
600
LSE
1,504
24/03/2017
11:54:14
200
LSE
1,504
24/03/2017
11:54:14
250
LSE
1,504
24/03/2017
11:54:14
403
LSE
1,504
24/03/2017
11:54:14
940
LSE
1,504
24/03/2017
11:54:14
390
LSE
1,504
24/03/2017
11:54:14
490
LSE
1,504
24/03/2017
11:54:14
633
LSE
1,504
24/03/2017
11:54:14
410
LSE
1,503
24/03/2017
11:55:53
200
LSE
1,503
24/03/2017
11:55:53
500
LSE
1,503
24/03/2017
11:55:53
391
LSE
1,503
24/03/2017
11:55:53
252
LSE
1,502
24/03/2017
11:56:55
385
LSE
1,502
24/03/2017
11:58:09
386
LSE
1,502
24/03/2017
11:58:22
200
LSE
1,502
24/03/2017
11:58:22
250
LSE
1,502
24/03/2017
11:58:22
550
LSE
1,502
24/03/2017
11:58:22
550
LSE
1,502
24/03/2017
11:58:22
390
LSE
1,502
24/03/2017
11:58:22
48
LSE
1,502
24/03/2017
12:04:45
200
LSE
1,502
24/03/2017
12:04:45
500
LSE
1,502
24/03/2017
12:04:45
930
LSE
1,502
24/03/2017
12:04:45
263
LSE
1,502
24/03/2017
12:04:45
237
LSE
1,502
24/03/2017
12:04:45
220
LSE
1,501
24/03/2017
12:04:53
481
LSE
1,501
24/03/2017
12:04:53
500
LSE
1,501
24/03/2017
12:04:53
500
LSE
1,501
24/03/2017
12:04:53
930
LSE
1,501
24/03/2017
12:04:54
930
LSE
1,501
24/03/2017
12:04:54
500
LSE
1,501
24/03/2017
12:06:09
468
LSE
1,501
24/03/2017
12:08:11
10
LSE
1,501
24/03/2017
12:08:11
500
LSE
1,501
24/03/2017
12:08:11
420
LSE
1,501
24/03/2017
12:08:11
86
LSE
1,500
24/03/2017
12:09:21
500
LSE
1,500
24/03/2017
12:09:21
90
LSE
1,499
24/03/2017
12:09:50
47
LSE
1,499
24/03/2017
12:09:57
158
LSE
1,499
24/03/2017
12:13:00
56
LSE
1,499
24/03/2017
12:13:00
321
LSE
1,499
24/03/2017
12:13:19
200
LSE
1,499
24/03/2017
12:13:19
143
LSE
1,500
24/03/2017
12:16:38
600
LSE
1,500
24/03/2017
12:16:38
250
LSE
1,500
24/03/2017
12:16:38
500
LSE
1,500
24/03/2017
12:16:38
200
LSE
1,500
24/03/2017
12:16:40
200
LSE
1,500
24/03/2017
12:16:40
500
LSE
1,500
24/03/2017
12:16:40
250
LSE
1,500
24/03/2017
12:16:45
228
LSE
1,500
24/03/2017
12:16:45
17
LSE
1,500
24/03/2017
12:19:31
180
LSE
1,500
24/03/2017
12:19:31
108
LSE
1,500
24/03/2017
12:19:31
37
LSE
1,501
24/03/2017
12:27:00
384
LSE
1,501
24/03/2017
12:27:00
48
LSE
1,501
24/03/2017
12:27:00
550
LSE
1,501
24/03/2017
12:27:00
250
LSE
1,501
24/03/2017
12:27:00
200
LSE
1,501
24/03/2017
12:27:00
500
LSE
1,501
24/03/2017
12:27:00
66
LSE
1,501
24/03/2017
12:27:00
178
LSE
1,501
24/03/2017
12:27:00
327
LSE
1,501
24/03/2017
12:27:00
11
LSE
1,501
24/03/2017
12:27:06
209
LSE
1,501
24/03/2017
12:27:06
500
LSE
1,502
24/03/2017
12:28:55
378
LSE
1,502
24/03/2017
12:28:55
118
LSE
1,502
24/03/2017
12:28:59
500
LSE
1,502
24/03/2017
12:28:59
420
LSE
1,502
24/03/2017
12:29:21
304
LSE
1,501
24/03/2017
12:31:12
46
LSE
1,501
24/03/2017
12:32:40
347
LSE
1,501
24/03/2017
12:32:53
1
LSE
1,501
24/03/2017
12:36:37
46
LSE
1,502
24/03/2017
12:41:01
182
LSE
1,501
24/03/2017
12:42:00
425
LSE
1,501
24/03/2017
12:42:00
1,642
LSE
1,500
24/03/2017
12:45:22
243
LSE
1,500
24/03/2017
12:45:22
349
LSE
1,500
24/03/2017
12:45:22
347
LSE
1,501
24/03/2017
12:46:37
600
LSE
1,501
24/03/2017
12:46:37
500
LSE
1,501
24/03/2017
12:46:37
390
LSE
1,501
24/03/2017
12:46:37
407
LSE
1,501
24/03/2017
12:46:38
794
LSE
1,501
24/03/2017
12:47:51
407
LSE
1,501
24/03/2017
12:47:51
185
LSE
1,501
24/03/2017
12:47:51
520
LSE
1,502
24/03/2017
12:50:28
230
LSE
1,502
24/03/2017
12:50:28
40
LSE
1,501
24/03/2017
12:52:18
234
LSE
1,501
24/03/2017
12:52:18
438
LSE
1,500
24/03/2017
12:53:01
412
LSE
1,499
24/03/2017
12:57:06
98
LSE
1,499
24/03/2017
12:57:06
403
LSE
1,499
24/03/2017
12:57:06
500
LSE
1,499
24/03/2017
12:57:06
74
LSE
1,499
24/03/2017
12:57:06
305
LSE
1,499
24/03/2017
12:59:06
384
LSE
1,499
24/03/2017
12:59:06
492
LSE
1,499
24/03/2017
12:59:07
200
LSE
1,499
24/03/2017
12:59:07
480
LSE
1,499
24/03/2017
12:59:07
500
LSE
1,499
24/03/2017
12:59:07
322
LSE
1,499
24/03/2017
12:59:07
333
LSE
1,498
24/03/2017
13:19:10
426
LSE
1,498
24/03/2017
13:19:10
200
LSE
1,498
24/03/2017
13:19:10
403
LSE
1,498
24/03/2017
13:19:10
500
LSE
1,498
24/03/2017
13:19:10
1,108
LSE
1,498
24/03/2017
13:19:10
232
LSE
1,498
24/03/2017
13:19:10
305
LSE
1,498
24/03/2017
13:19:10
675
LSE
1,498
24/03/2017
13:19:11
200
LSE
1,498
24/03/2017
13:19:11
42
LSE
1,498
24/03/2017
13:19:54
152
LSE
1,497
24/03/2017
13:35:00
300
LSE
1,497
24/03/2017
13:39:09
193
LSE
1,498
24/03/2017
13:42:00
333
LSE
1,498
24/03/2017
13:42:00
271
LSE
1,498
24/03/2017
13:42:00
113
LSE
1,500
24/03/2017
13:51:25
832
LSE
1,500
24/03/2017
13:51:26
43
LSE
1,500
24/03/2017
13:51:26
197
LSE
1,500
24/03/2017
13:51:26
759
LSE
1,500
24/03/2017
13:51:26
250
LSE
1,500
24/03/2017
13:51:26
829
LSE
1,500
24/03/2017
13:51:26
237
LSE
1,500
24/03/2017
13:51:44
526
LSE
1,500
24/03/2017
13:51:45
176
LSE
1,500
24/03/2017
13:55:54
461
LSE
1,500
24/03/2017
13:55:54
200
LSE
1,500
24/03/2017
13:55:54
600
LSE
1,500
24/03/2017
13:55:54
500
LSE
1,500
24/03/2017
13:55:54
250
LSE
1,500
24/03/2017
13:55:54
96
LSE
1,500
24/03/2017
13:55:54
454
LSE
1,500
24/03/2017
13:55:54
86
LSE
1,500
24/03/2017
14:01:14
405
LSE
1,500
24/03/2017
14:01:14
600
LSE
1,500
24/03/2017
14:01:14
1,200
LSE
1,500
24/03/2017
14:01:14
821
LSE
1,499
24/03/2017
14:05:19
63
LSE
1,500
24/03/2017
14:06:32
374
LSE
1,500
24/03/2017
14:06:32
400
LSE
1,500
24/03/2017
14:06:32
500
LSE
1,500
24/03/2017
14:06:32
460
LSE
1,500
24/03/2017
14:06:32
600
LSE
1,500
24/03/2017
14:06:32
500
LSE
1,500
24/03/2017
14:06:32
299
LSE
1,500
24/03/2017
14:09:10
404
LSE
1,499
24/03/2017
14:15:16
131
LSE
1,499
24/03/2017
14:19:59
519
LSE
1,502
24/03/2017
14:24:10
1,576
LSE
1,502
24/03/2017
14:24:10
49
LSE
1,502
24/03/2017
14:24:44
506
LSE
1,502
24/03/2017
14:24:44
600
LSE
1,502
24/03/2017
14:24:44
500
LSE
1,502
24/03/2017
14:24:44
600
LSE
1,502
24/03/2017
14:24:44
500
LSE
1,502
24/03/2017
14:24:44
400
LSE
1,502
24/03/2017
14:24:44
100
LSE
1,502
24/03/2017
14:24:44
500
LSE
1,502
24/03/2017
14:24:44
226
LSE
1,502
24/03/2017
14:24:44
550
LSE
1,502
24/03/2017
14:24:44
500
LSE
1,502
24/03/2017
14:24:44
1,900
LSE
1,502
24/03/2017
14:24:44
500
LSE
1,502
24/03/2017
14:24:44
784
LSE
1,501
24/03/2017
14:27:25
400
LSE
1,501
24/03/2017
14:27:25
500
LSE
1,501
24/03/2017
14:27:25
237
LSE
1,502
24/03/2017
14:28:22
289
LSE
1,502
24/03/2017
14:28:22
93
LSE
1,502
24/03/2017
14:28:22
197
LSE
1,502
24/03/2017
14:28:22
1
LSE
1,502
24/03/2017
14:28:22
349
LSE
1,501
24/03/2017
14:36:19
524
LSE
1,503
24/03/2017
14:36:48
400
LSE
1,503
24/03/2017
14:36:48
500
LSE
1,503
24/03/2017
14:36:48
86
LSE
1,503
24/03/2017
14:36:48
256
LSE
1,503
24/03/2017
14:36:48
238
LSE
1,504
24/03/2017
14:37:16
768
LSE
1,504
24/03/2017
14:37:16
112
LSE
1,504
24/03/2017
14:38:18
252
LSE
1,504
24/03/2017
14:38:45
176
LSE
1,504
24/03/2017
14:38:45
28
LSE
1,504
24/03/2017
14:39:31
59
LSE
1,504
24/03/2017
14:39:31
222
LSE
1,504
24/03/2017
14:40:23
400
LSE
1,504
24/03/2017
14:40:23
500
LSE
1,504
24/03/2017
14:40:23
67
LSE
1,504
24/03/2017
14:49:02
194
LSE
1,504
24/03/2017
14:49:02
385
LSE
1,504
24/03/2017
15:01:59
489
LSE
1,504
24/03/2017
15:01:59
500
LSE
1,504
24/03/2017
15:01:59
400
LSE
1,504
24/03/2017
15:01:59
500
LSE
1,504
24/03/2017
15:01:59
600
LSE
1,504
24/03/2017
15:01:59
408
LSE
1,504
24/03/2017
15:01:59
564
LSE
1,504
24/03/2017
15:02:02
927
LSE
1,504
24/03/2017
15:23:51
180
LSE
1,504
24/03/2017
15:23:51
1,222
LSE
1,504
24/03/2017
15:27:03
258
LSE
1,504
24/03/2017
15:27:03
219
LSE
1,503
24/03/2017
15:29:36
410
LSE
1,503
24/03/2017
15:29:36
400
LSE
1,503
24/03/2017
15:29:36
497
LSE
1,503
24/03/2017
15:42:06
188
LSE
1,503
24/03/2017
15:47:56
172
LSE
1,503
24/03/2017
15:54:20
396
LSE
1,503
24/03/2017
15:54:20
54
LSE
1,503
24/03/2017
15:54:20
342
LSE
1,502
24/03/2017
15:55:29
598
LSE
1,502
24/03/2017
15:58:01
447
LSE
1,501
24/03/2017
15:58:01
420
LSE
1,501
24/03/2017
15:58:01
500
LSE
1,501
24/03/2017
15:58:01
600
LSE
1,501
24/03/2017
15:58:01
600
LSE
1,501
24/03/2017
15:58:01
400
LSE
1,501
24/03/2017
15:58:01
500
LSE
1,501
24/03/2017
15:58:01
1,812
LSE
1,501
24/03/2017
15:58:01
1,900
LSE
1,501
24/03/2017
15:58:01
1,314
LSE
1,501
24/03/2017
15:58:01
681
LSE
1,501
24/03/2017
15:58:01
512
LSE
1,501
24/03/2017
15:58:05
400
LSE
1,501
24/03/2017
15:58:05
500
LSE
1,501
24/03/2017
15:58:05
410
LSE
1,501
24/03/2017
15:58:05
2,073
LSE
1,500
24/03/2017
16:14:08
243
LSE
1,500
24/03/2017
16:14:08
6,035
LSE
1,500
24/03/2017
16:14:08
1,400
LSE
1,500
24/03/2017
16:14:08
550
LSE
1,500
24/03/2017
16:14:08
850
LSE
1,500
24/03/2017
16:14:08
358
LSE
1,501
24/03/2017
16:17:28
468
LSE
1,501
24/03/2017
16:17:28
448
LSE
1,501
24/03/2017
16:17:28
550
LSE
1,501
24/03/2017
16:17:28
2,129
LSE
1,501
24/03/2017
16:17:28
448
LSE
1,501
24/03/2017
16:17:28
400
LSE
1,501
24/03/2017
16:17:28
524
LSE
1,501
24/03/2017
16:17:28
282
LSE
1,501
24/03/2017
16:19:11
512
LSE
1,501
24/03/2017
16:19:11
400
LSE
1,501
24/03/2017
16:19:11
7
LSE
1,501
24/03/2017
16:19:11
493
LSE
1,501
24/03/2017
16:19:11
500
LSE
1,501
24/03/2017
16:19:11
500
LSE
1,501
24/03/2017
16:19:11
500
LSE
1,501
24/03/2017
16:19:11
400
LSE
1,501
24/03/2017
16:19:11
479
LSE
1,501
24/03/2017
16:19:11
421
LSE
1,501
24/03/2017
16:19:12
79
LSE
1,501
24/03/2017
16:19:12
431
LSE
1,500
24/03/2017
16:21:53
383
LSE
1,500
24/03/2017
16:22:12
535
LSE
1,500
24/03/2017
16:22:12
470
LSE
1,500
24/03/2017
16:22:12
500
LSE
1,500
24/03/2017
16:22:12
198
LSE
1,500
24/03/2017
16:22:12
614
LSE
1,502
24/03/2017
16:23:30
188
LSE
1,502
24/03/2017
16:23:31
600
LSE
1,502
24/03/2017
16:23:31
420
LSE
1,502
24/03/2017
16:23:31
500
LSE
1,502
24/03/2017
16:23:31
450
LSE
1,502
24/03/2017
16:23:31
1,086
LSE
1,502
24/03/2017
16:23:31
429
LSE
1,502
24/03/2017
16:23:51
315
LSE
1,502
24/03/2017
16:23:52
166
LSE
1,502
24/03/2017
16:26:02
462
LSE
1,502
24/03/2017
16:27:01
609
LSE
1,502
24/03/2017
16:27:03
155
LSE
1,503
24/03/2017
16:28:19
231
LSE
1,503
24/03/2017
16:28:19
448
LSE
1,503
24/03/2017
16:28:19
500
LSE
1,503
24/03/2017
16:28:19
410
LSE
1,503
24/03/2017
16:28:19
500
LSE
1,503
24/03/2017
16:28:19
176
LSE
1,503
24/03/2017
16:28:19
218
LSE
1,503
24/03/2017
16:28:19
282
LSE
1,503
24/03/2017
16:28:19
242
LSE
1,502
24/03/2017
16:28:52
284
LSE
1,502
24/03/2017
16:28:52
4,220
LSE
1,503
24/03/2017
16:28:55
2,024
LSE
1,503
24/03/2017
16:28:55
150
LSE
1,503
24/03/2017
16:28:55
160
LSE
1,504
24/03/2017
16:28:59
204
LSE
1,504
24/03/2017
16:28:59
155
LSE
1,503
24/03/2017
16:29:09
490
LSE
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKQDNDBKBFNB