REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>
RNS Number : 4420BSSE PLC04 April 2017SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 3 April 2017 it purchased for cancellation a total of 425,000 Ordinary Shares of nominal value 0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's capital return programme.
Average Price Per Share
1,478.51 pence
Lowest Price Per Share
1,474.00 pence
Highest Price Per Share
1,480.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price (pence)
Date
Time
Quantity
Exchange venue
1,474
03/04/2017
08:06:08
767
LSE
1,474
03/04/2017
08:06:44
308
LSE
1,476
03/04/2017
08:07:21
500
LSE
1,476
03/04/2017
08:07:24
600
LSE
1,476
03/04/2017
08:07:24
1,283
LSE
1,476
03/04/2017
08:07:24
341
LSE
1,478
03/04/2017
08:08:57
500
LSE
1,478
03/04/2017
08:08:57
313
LSE
1,477
03/04/2017
08:09:00
372
LSE
1,476
03/04/2017
08:09:00
500
LSE
1,477
03/04/2017
08:09:00
171
LSE
1,477
03/04/2017
08:09:00
429
LSE
1,477
03/04/2017
08:09:00
40
LSE
1,477
03/04/2017
08:09:00
178
LSE
1,477
03/04/2017
08:09:31
165
LSE
1,477
03/04/2017
08:09:31
194
LSE
1,477
03/04/2017
08:09:31
819
LSE
1,477
03/04/2017
08:09:38
183
LSE
1,477
03/04/2017
08:09:49
433
LSE
1,476
03/04/2017
08:09:53
110
LSE
1,475
03/04/2017
08:11:42
28
LSE
1,475
03/04/2017
08:11:42
796
LSE
1,475
03/04/2017
08:11:42
550
LSE
1,475
03/04/2017
08:12:01
239
LSE
1,475
03/04/2017
08:12:03
256
LSE
1,474
03/04/2017
08:12:18
167
LSE
1,474
03/04/2017
08:12:19
486
LSE
1,476
03/04/2017
08:13:35
372
LSE
1,476
03/04/2017
08:13:35
89
LSE
1,476
03/04/2017
08:15:17
307
LSE
1,475
03/04/2017
08:15:48
447
LSE
1,474
03/04/2017
08:16:44
428
LSE
1,476
03/04/2017
08:17:41
827
LSE
1,476
03/04/2017
08:17:41
400
LSE
1,476
03/04/2017
08:17:41
500
LSE
1,476
03/04/2017
08:17:41
400
LSE
1,476
03/04/2017
08:17:41
500
LSE
1,476
03/04/2017
08:17:41
500
LSE
1,476
03/04/2017
08:17:48
583
LSE
1,477
03/04/2017
08:18:35
400
LSE
1,477
03/04/2017
08:18:35
246
LSE
1,476
03/04/2017
08:19:15
415
LSE
1,475
03/04/2017
08:20:43
414
LSE
1,476
03/04/2017
08:21:21
100
LSE
1,476
03/04/2017
08:21:21
2,694
LSE
1,477
03/04/2017
08:21:56
154
LSE
1,477
03/04/2017
08:21:56
203
LSE
1,477
03/04/2017
08:21:56
100
LSE
1,477
03/04/2017
08:22:29
306
LSE
1,478
03/04/2017
08:23:12
18
LSE
1,478
03/04/2017
08:23:12
243
LSE
1,477
03/04/2017
08:23:58
420
LSE
1,477
03/04/2017
08:23:58
333
LSE
1,476
03/04/2017
08:25:03
500
LSE
1,476
03/04/2017
08:25:03
182
LSE
1,476
03/04/2017
08:25:31
634
LSE
1,476
03/04/2017
08:25:31
100
LSE
1,476
03/04/2017
08:25:34
403
LSE
1,475
03/04/2017
08:26:01
404
LSE
1,476
03/04/2017
08:26:01
61
LSE
1,476
03/04/2017
08:26:01
125
LSE
1,476
03/04/2017
08:26:01
100
LSE
1,476
03/04/2017
08:26:01
3,075
LSE
1,476
03/04/2017
08:26:01
1,496
LSE
1,476
03/04/2017
08:26:19
390
LSE
1,476
03/04/2017
08:26:19
500
LSE
1,476
03/04/2017
08:26:19
400
LSE
1,476
03/04/2017
08:26:19
500
LSE
1,476
03/04/2017
08:26:19
100
LSE
1,476
03/04/2017
08:26:19
550
LSE
1,476
03/04/2017
08:26:19
423
LSE
1,476
03/04/2017
08:26:19
500
LSE
1,478
03/04/2017
08:26:55
400
LSE
1,478
03/04/2017
08:26:55
31
LSE
1,477
03/04/2017
08:27:05
500
LSE
1,476
03/04/2017
08:27:22
240
LSE
1,476
03/04/2017
08:28:08
70
LSE
1,476
03/04/2017
08:28:08
338
LSE
1,476
03/04/2017
08:28:08
339
LSE
1,476
03/04/2017
08:28:30
177
LSE
1,476
03/04/2017
08:28:30
428
LSE
1,476
03/04/2017
08:28:30
213
LSE
1,476
03/04/2017
08:29:02
100
LSE
1,476
03/04/2017
08:29:02
538
LSE
1,476
03/04/2017
08:29:52
216
LSE
1,476
03/04/2017
08:29:52
229
LSE
1,477
03/04/2017
08:30:15
210
LSE
1,477
03/04/2017
08:30:15
358
LSE
1,477
03/04/2017
08:30:15
242
LSE
1,477
03/04/2017
08:30:15
109
LSE
1,477
03/04/2017
08:30:15
365
LSE
1,478
03/04/2017
08:31:15
540
LSE
1,478
03/04/2017
08:31:16
96
LSE
1,478
03/04/2017
08:31:16
345
LSE
1,478
03/04/2017
08:32:14
229
LSE
1,478
03/04/2017
08:33:14
178
LSE
1,478
03/04/2017
08:33:14
400
LSE
1,478
03/04/2017
08:33:14
400
LSE
1,478
03/04/2017
08:33:14
102
LSE
1,477
03/04/2017
08:33:24
369
LSE
1,477
03/04/2017
08:34:34
157
LSE
1,477
03/04/2017
08:34:34
84
LSE
1,477
03/04/2017
08:34:34
295
LSE
1,477
03/04/2017
08:34:34
192
LSE
1,478
03/04/2017
08:35:15
42
LSE
1,478
03/04/2017
08:35:15
570
LSE
1,478
03/04/2017
08:35:35
329
LSE
1,478
03/04/2017
08:35:36
252
LSE
1,478
03/04/2017
08:36:11
333
LSE
1,477
03/04/2017
08:36:31
327
LSE
1,477
03/04/2017
08:36:31
543
LSE
1,478
03/04/2017
08:37:30
500
LSE
1,478
03/04/2017
08:37:30
440
LSE
1,479
03/04/2017
08:38:35
228
LSE
1,479
03/04/2017
08:40:15
424
LSE
1,479
03/04/2017
08:40:15
176
LSE
1,479
03/04/2017
08:40:15
344
LSE
1,479
03/04/2017
08:41:21
49
LSE
1,479
03/04/2017
08:41:21
192
LSE
1,479
03/04/2017
08:41:30
348
LSE
1,479
03/04/2017
08:41:55
190
LSE
1,478
03/04/2017
08:43:33
7
LSE
1,479
03/04/2017
08:45:15
596
LSE
1,479
03/04/2017
08:45:15
500
LSE
1,479
03/04/2017
08:45:15
500
LSE
1,479
03/04/2017
08:45:15
79
LSE
1,479
03/04/2017
08:45:15
135
LSE
1,479
03/04/2017
08:45:15
676
LSE
1,479
03/04/2017
08:45:15
402
LSE
1,479
03/04/2017
08:46:07
220
LSE
1,479
03/04/2017
08:46:07
17
LSE
1,479
03/04/2017
08:46:07
265
LSE
1,479
03/04/2017
08:46:55
309
LSE
1,479
03/04/2017
08:46:55
47
LSE
1,478
03/04/2017
08:47:11
429
LSE
1,478
03/04/2017
08:47:47
440
LSE
1,479
03/04/2017
08:48:35
197
LSE
1,479
03/04/2017
08:48:35
600
LSE
1,479
03/04/2017
08:48:35
80
LSE
1,479
03/04/2017
08:48:35
129
LSE
1,479
03/04/2017
08:48:35
52
LSE
1,478
03/04/2017
08:48:35
394
LSE
1,479
03/04/2017
08:50:15
246
LSE
1,478
03/04/2017
08:50:37
94
LSE
1,478
03/04/2017
08:50:37
320
LSE
1,478
03/04/2017
08:50:37
291
LSE
1,478
03/04/2017
08:51:39
490
LSE
1,478
03/04/2017
08:51:39
210
LSE
1,479
03/04/2017
08:52:31
452
LSE
1,479
03/04/2017
08:53:24
500
LSE
1,479
03/04/2017
08:53:24
664
LSE
1,479
03/04/2017
08:53:24
177
LSE
1,480
03/04/2017
08:57:19
401
LSE
1,480
03/04/2017
08:58:49
396
LSE
1,480
03/04/2017
08:58:49
500
LSE
1,480
03/04/2017
08:58:49
266
LSE
1,480
03/04/2017
08:58:49
656
LSE
1,480
03/04/2017
08:58:51
500
LSE
1,480
03/04/2017
08:59:01
457
LSE
1,480
03/04/2017
08:59:01
500
LSE
1,480
03/04/2017
08:59:02
200
LSE
1,480
03/04/2017
08:59:14
500
LSE
1,480
03/04/2017
08:59:26
1,353
LSE
1,480
03/04/2017
08:59:26
500
LSE
1,480
03/04/2017
09:00:38
469
LSE
1,480
03/04/2017
09:00:38
370
LSE
1,480
03/04/2017
09:00:38
500
LSE
1,480
03/04/2017
09:00:39
500
LSE
1,480
03/04/2017
09:00:39
652
LSE
1,480
03/04/2017
09:00:39
656
LSE
1,480
03/04/2017
09:00:39
502
LSE
1,480
03/04/2017
09:00:39
165
LSE
1,480
03/04/2017
09:00:39
316
LSE
1,480
03/04/2017
09:00:39
184
LSE
1,480
03/04/2017
09:00:39
110
LSE
1,480
03/04/2017
09:00:39
65
LSE
1,480
03/04/2017
09:00:39
500
LSE
1,480
03/04/2017
09:00:40
150
LSE
1,480
03/04/2017
09:00:40
158
LSE
1,480
03/04/2017
09:00:46
215
LSE
1,480
03/04/2017
09:00:46
285
LSE
1,480
03/04/2017
09:00:46
7
LSE
1,479
03/04/2017
09:02:51
400
LSE
1,479
03/04/2017
09:02:51
331
LSE
1,478
03/04/2017
09:02:53
230
LSE
1,478
03/04/2017
09:03:19
311
LSE
1,480
03/04/2017
09:03:40
400
LSE
1,480
03/04/2017
09:03:40
600
LSE
1,480
03/04/2017
09:03:40
500
LSE
1,480
03/04/2017
09:03:40
292
LSE
1,480
03/04/2017
09:03:40
108
LSE
1,480
03/04/2017
09:03:40
400
LSE
1,480
03/04/2017
09:03:40
331
LSE
1,480
03/04/2017
09:03:49
500
LSE
1,480
03/04/2017
09:03:49
25
LSE
1,480
03/04/2017
09:04:48
464
LSE
1,480
03/04/2017
09:04:48
600
LSE
1,480
03/04/2017
09:04:48
53
LSE
1,479
03/04/2017
09:07:27
415
LSE
1,480
03/04/2017
09:10:38
24
LSE
1,480
03/04/2017
09:10:38
294
LSE
1,480
03/04/2017
09:10:38
104
LSE
1,480
03/04/2017
09:10:38
400
LSE
1,480
03/04/2017
09:10:38
500
LSE
1,480
03/04/2017
09:10:38
600
LSE
1,480
03/04/2017
09:10:38
490
LSE
1,480
03/04/2017
09:10:38
744
LSE
1,480
03/04/2017
09:10:38
111
LSE
1,480
03/04/2017
09:10:38
395
LSE
1,480
03/04/2017
09:10:38
491
LSE
1,480
03/04/2017
09:10:38
435
LSE
1,480
03/04/2017
09:10:38
65
LSE
1,480
03/04/2017
09:10:38
536
LSE
1,479
03/04/2017
09:10:49
500
LSE
1,479
03/04/2017
09:11:16
400
LSE
1,479
03/04/2017
09:11:16
500
LSE
1,479
03/04/2017
09:12:49
327
LSE
1,479
03/04/2017
09:12:49
102
LSE
1,479
03/04/2017
09:12:52
500
LSE
1,479
03/04/2017
09:12:52
500
LSE
1,479
03/04/2017
09:12:56
1,263
LSE
1,479
03/04/2017
09:12:56
500
LSE
1,479
03/04/2017
09:14:07
157
LSE
1,479
03/04/2017
09:14:47
470
LSE
1,479
03/04/2017
09:14:47
400
LSE
1,479
03/04/2017
09:14:47
500
LSE
1,479
03/04/2017
09:14:47
41
LSE
1,479
03/04/2017
09:14:47
210
LSE
1,479
03/04/2017
09:15:52
183
LSE
1,480
03/04/2017
09:21:41
283
LSE
1,480
03/04/2017
09:21:41
900
LSE
1,480
03/04/2017
09:21:41
550
LSE
1,480
03/04/2017
09:21:41
400
LSE
1,480
03/04/2017
09:21:41
500
LSE
1,480
03/04/2017
09:21:41
249
LSE
1,479
03/04/2017
09:23:09
400
LSE
1,479
03/04/2017
09:23:09
500
LSE
1,479
03/04/2017
09:23:09
244
LSE
1,480
03/04/2017
09:24:48
400
LSE
1,480
03/04/2017
09:24:48
500
LSE
1,480
03/04/2017
09:24:48
500
LSE
1,479
03/04/2017
09:25:10
442
LSE
1,479
03/04/2017
09:25:33
389
LSE
1,479
03/04/2017
09:25:33
500
LSE
1,479
03/04/2017
09:25:34
172
LSE
1,479
03/04/2017
09:25:34
400
LSE
1,479
03/04/2017
09:25:34
236
LSE
1,478
03/04/2017
09:26:20
550
LSE
1,478
03/04/2017
09:26:20
478
LSE
1,478
03/04/2017
09:26:23
446
LSE
1,478
03/04/2017
09:27:10
500
LSE
1,478
03/04/2017
09:27:20
247
LSE
1,478
03/04/2017
09:29:14
296
LSE
1,478
03/04/2017
09:29:14
80
LSE
1,478
03/04/2017
09:29:14
356
LSE
1,479
03/04/2017
09:32:06
258
LSE
1,479
03/04/2017
09:32:06
12
LSE
1,479
03/04/2017
09:32:13
264
LSE
1,480
03/04/2017
09:38:09
206
LSE
1,480
03/04/2017
09:38:09
274
LSE
1,480
03/04/2017
09:46:32
98
LSE
1,480
03/04/2017
09:46:32
368
LSE
1,480
03/04/2017
09:46:32
750
LSE
1,480
03/04/2017
09:46:32
293
LSE
1,479
03/04/2017
09:47:33
194
LSE
1,479
03/04/2017
09:47:33
500
LSE
1,479
03/04/2017
09:47:33
499
LSE
1,479
03/04/2017
09:48:22
206
LSE
1,479
03/04/2017
09:48:22
254
LSE
1,479
03/04/2017
09:50:23
118
LSE
1,479
03/04/2017
09:50:23
500
LSE
1,479
03/04/2017
09:50:23
550
LSE
1,479
03/04/2017
09:50:23
384
LSE
1,479
03/04/2017
09:50:23
248
LSE
1,479
03/04/2017
09:53:05
253
LSE
1,479
03/04/2017
09:53:05
400
LSE
1,479
03/04/2017
09:53:05
500
LSE
1,479
03/04/2017
09:53:05
157
LSE
1,479
03/04/2017
09:56:25
311
LSE
1,479
03/04/2017
09:56:54
126
LSE
1,479
03/04/2017
10:01:54
448
LSE
1,479
03/04/2017
10:02:22
12
LSE
1,480
03/04/2017
10:05:50
131
LSE
1,480
03/04/2017
10:05:50
156
LSE
1,480
03/04/2017
10:05:50
15
LSE
1,480
03/04/2017
10:05:50
67
LSE
1,480
03/04/2017
10:06:46
394
LSE
1,480
03/04/2017
10:06:46
430
LSE
1,480
03/04/2017
10:06:46
1,294
LSE
1,480
03/04/2017
10:14:18
342
LSE
1,480
03/04/2017
10:14:18
200
LSE
1,480
03/04/2017
10:14:18
553
LSE
1,479
03/04/2017
10:19:44
140
LSE
1,479
03/04/2017
10:21:24
120
LSE
1,479
03/04/2017
10:22:22
392
LSE
1,479
03/04/2017
10:22:22
200
LSE
1,479
03/04/2017
10:22:22
95
LSE
1,480
03/04/2017
10:25:56
256
LSE
1,480
03/04/2017
10:25:56
200
LSE
1,480
03/04/2017
10:25:56
87
LSE
1,480
03/04/2017
10:25:56
284
LSE
1,480
03/04/2017
10:25:56
298
LSE
1,480
03/04/2017
10:25:56
304
LSE
1,480
03/04/2017
10:25:56
386
LSE
1,480
03/04/2017
10:25:56
284
LSE
1,480
03/04/2017
10:25:56
624
LSE
1,480
03/04/2017
10:25:56
316
LSE
1,480
03/04/2017
10:35:42
361
LSE
1,480
03/04/2017
10:35:42
770
LSE
1,480
03/04/2017
10:35:42
118
LSE
1,480
03/04/2017
10:36:08
74
LSE
1,480
03/04/2017
10:36:08
201
LSE
1,480
03/04/2017
10:36:08
203
LSE
1,479
03/04/2017
10:40:09
96
LSE
1,479
03/04/2017
10:40:42
500
LSE
1,479
03/04/2017
10:40:42
392
LSE
1,480
03/04/2017
10:41:59
540
LSE
1,480
03/04/2017
10:41:59
640
LSE
1,480
03/04/2017
10:41:59
220
LSE
1,480
03/04/2017
10:42:00
50
LSE
1,480
03/04/2017
10:42:00
390
LSE
1,480
03/04/2017
10:45:56
193
LSE
1,480
03/04/2017
10:51:26
81
LSE
1,480
03/04/2017
10:51:26
500
LSE
1,480
03/04/2017
10:51:26
155
LSE
1,480
03/04/2017
10:51:26
486
LSE
1,479
03/04/2017
10:56:17
412
LSE
1,479
03/04/2017
10:57:11
94
LSE
1,479
03/04/2017
10:59:44
412
LSE
1,479
03/04/2017
10:59:44
356
LSE
1,479
03/04/2017
10:59:44
211
LSE
1,480
03/04/2017
11:02:22
158
LSE
1,480
03/04/2017
11:02:22
950
LSE
1,480
03/04/2017
11:02:22
250
LSE
1,480
03/04/2017
11:02:22
200
LSE
1,480
03/04/2017
11:02:22
500
LSE
1,480
03/04/2017
11:02:25
80
LSE
1,480
03/04/2017
11:02:28
856
LSE
1,480
03/04/2017
11:08:21
24
LSE
1,480
03/04/2017
11:08:21
447
LSE
1,480
03/04/2017
11:08:21
600
LSE
1,480
03/04/2017
11:08:21
248
LSE
1,480
03/04/2017
11:08:21
2
LSE
1,480
03/04/2017
11:08:21
475
LSE
1,480
03/04/2017
11:09:33
204
LSE
1,479
03/04/2017
11:10:13
237
LSE
1,479
03/04/2017
11:10:13
506
LSE
1,479
03/04/2017
11:10:13
250
LSE
1,479
03/04/2017
11:10:13
291
LSE
1,479
03/04/2017
11:10:14
500
LSE
1,479
03/04/2017
11:12:32
173
LSE
1,479
03/04/2017
11:16:24
75
LSE
1,479
03/04/2017
11:18:28
368
LSE
1,479
03/04/2017
11:23:04
215
LSE
1,479
03/04/2017
11:24:44
210
LSE
1,479
03/04/2017
11:24:44
1,000
LSE
1,479
03/04/2017
11:24:44
160
LSE
1,479
03/04/2017
11:27:11
311
LSE
1,479
03/04/2017
11:27:11
600
LSE
1,479
03/04/2017
11:27:11
70
LSE
1,479
03/04/2017
11:27:11
500
LSE
1,479
03/04/2017
11:27:11
450
LSE
1,479
03/04/2017
11:27:11
402
LSE
1,479
03/04/2017
11:30:08
200
LSE
1,479
03/04/2017
11:30:08
117
LSE
1,479
03/04/2017
11:30:08
483
LSE
1,479
03/04/2017
11:30:08
402
LSE
1,478
03/04/2017
11:33:04
53
LSE
1,478
03/04/2017
11:33:44
371
LSE
1,479
03/04/2017
11:35:10
588
LSE
1,479
03/04/2017
11:35:10
12
LSE
1,479
03/04/2017
11:35:10
409
LSE
1,479
03/04/2017
11:41:06
208
LSE
1,479
03/04/2017
11:41:06
33
LSE
1,480
03/04/2017
11:41:46
82
LSE
1,480
03/04/2017
11:41:46
200
LSE
1,480
03/04/2017
11:41:46
566
LSE
1,480
03/04/2017
11:41:46
204
LSE
1,479
03/04/2017
11:46:25
455
LSE
1,479
03/04/2017
11:46:25
206
LSE
1,479
03/04/2017
11:46:25
420
LSE
1,479
03/04/2017
11:46:25
476
LSE
1,479
03/04/2017
11:46:25
175
LSE
1,479
03/04/2017
11:46:25
200
LSE
1,480
03/04/2017
11:47:36
242
LSE
1,479
03/04/2017
11:48:13
68
LSE
1,479
03/04/2017
11:48:13
306
LSE
1,479
03/04/2017
11:48:13
500
LSE
1,479
03/04/2017
11:48:13
726
LSE
1,479
03/04/2017
11:48:13
193
LSE
1,479
03/04/2017
11:50:55
191
LSE
1,479
03/04/2017
11:50:55
112
LSE
1,479
03/04/2017
11:50:55
117
LSE
1,479
03/04/2017
11:57:12
247
LSE
1,479
03/04/2017
11:57:12
600
LSE
1,479
03/04/2017
11:57:12
250
LSE
1,479
03/04/2017
11:57:12
470
LSE
1,479
03/04/2017
11:57:12
537
LSE
1,479
03/04/2017
11:57:12
165
LSE
1,479
03/04/2017
11:57:12
334
LSE
1,479
03/04/2017
11:57:12
476
LSE
1,479
03/04/2017
11:57:12
500
LSE
1,479
03/04/2017
11:57:12
249
LSE
1,478
03/04/2017
12:03:04
81
LSE
1,479
03/04/2017
12:04:43
890
LSE
1,480
03/04/2017
12:05:01
200
LSE
1,480
03/04/2017
12:05:01
200
LSE
1,480
03/04/2017
12:05:01
53
LSE
1,480
03/04/2017
12:05:01
171
LSE
1,480
03/04/2017
12:05:01
26
LSE
1,480
03/04/2017
12:05:01
970
LSE
1,480
03/04/2017
12:05:01
306
LSE
1,480
03/04/2017
12:05:01
200
LSE
1,480
03/04/2017
12:05:12
191
LSE
1,480
03/04/2017
12:05:12
63
LSE
1,479
03/04/2017
12:06:27
235
LSE
1,480
03/04/2017
12:12:56
389
LSE
1,480
03/04/2017
12:12:56
1,151
LSE
1,480
03/04/2017
12:12:56
200
LSE
1,480
03/04/2017
12:12:56
116
LSE
1,480
03/04/2017
12:12:56
39
LSE
1,479
03/04/2017
12:18:10
279
LSE
1,479
03/04/2017
12:20:18
61
LSE
1,479
03/04/2017
12:20:18
257
LSE
1,479
03/04/2017
12:21:07
437
LSE
1,479
03/04/2017
12:21:07
100
LSE
1,479
03/04/2017
12:21:07
588
LSE
1,479
03/04/2017
12:24:44
426
LSE
1,479
03/04/2017
12:28:46
395
LSE
1,479
03/04/2017
12:30:22
214
LSE
1,479
03/04/2017
12:31:24
193
LSE
1,479
03/04/2017
12:33:04
397
LSE
1,479
03/04/2017
12:33:04
200
LSE
1,479
03/04/2017
12:33:04
600
LSE
1,479
03/04/2017
12:33:04
250
LSE
1,479
03/04/2017
12:33:04
550
LSE
1,479
03/04/2017
12:33:04
500
LSE
1,479
03/04/2017
12:33:04
200
LSE
1,479
03/04/2017
12:33:04
205
LSE
1,479
03/04/2017
12:33:04
266
LSE
1,480
03/04/2017
12:38:32
84
LSE
1,480
03/04/2017
12:38:32
250
LSE
1,480
03/04/2017
12:38:32
200
LSE
1,480
03/04/2017
12:38:32
274
LSE
1,480
03/04/2017
12:38:32
333
LSE
1,480
03/04/2017
12:38:34
480
LSE
1,480
03/04/2017
12:38:34
286
LSE
1,480
03/04/2017
12:38:34
310
LSE
1,479
03/04/2017
12:39:44
191
LSE
1,479
03/04/2017
12:39:44
734
LSE
1,479
03/04/2017
12:40:25
452
LSE
1,479
03/04/2017
12:40:25
500
LSE
1,479
03/04/2017
12:40:25
336
LSE
1,479
03/04/2017
12:40:25
222
LSE
1,479
03/04/2017
12:40:26
175
LSE
1,479
03/04/2017
12:42:19
146
LSE
1,479
03/04/2017
12:42:47
595
LSE
1,479
03/04/2017
12:45:54
441
LSE
1,479
03/04/2017
12:45:54
660
LSE
1,479
03/04/2017
12:45:54
308
LSE
1,479
03/04/2017
12:48:28
265
LSE
1,479
03/04/2017
12:48:56
300
LSE
1,479
03/04/2017
12:48:56
94
LSE
1,478
03/04/2017
12:53:21
485
LSE
1,479
03/04/2017
12:54:11
288
LSE
1,479
03/04/2017
12:54:11
848
LSE
1,478
03/04/2017
12:58:07
492
LSE
1,479
03/04/2017
12:58:12
550
LSE
1,479
03/04/2017
12:58:35
250
LSE
1,479
03/04/2017
12:58:35
469
LSE
1,480
03/04/2017
12:58:35
53
LSE
1,480
03/04/2017
12:58:35
600
LSE
1,480
03/04/2017
12:58:35
38
LSE
1,480
03/04/2017
12:58:35
2,375
LSE
1,480
03/04/2017
12:59:40
200
LSE
1,480
03/04/2017
12:59:40
200
LSE
1,480
03/04/2017
12:59:40
250
LSE
1,480
03/04/2017
12:59:40
309
LSE
1,480
03/04/2017
12:59:40
201
LSE
1,479
03/04/2017
13:03:04
24
LSE
1,479
03/04/2017
13:03:04
500
LSE
1,479
03/04/2017
13:03:06
248
LSE
1,479
03/04/2017
13:05:27
318
LSE
1,479
03/04/2017
13:05:27
500
LSE
1,479
03/04/2017
13:05:27
40
LSE
1,479
03/04/2017
13:10:32
290
LSE
1,479
03/04/2017
13:11:23
355
LSE
1,479
03/04/2017
13:11:23
94
LSE
1,479
03/04/2017
13:13:33
967
LSE
1,479
03/04/2017
13:13:33
200
LSE
1,479
03/04/2017
13:13:33
200
LSE
1,479
03/04/2017
13:13:33
292
LSE
1,479
03/04/2017
13:13:33
500
LSE
1,480
03/04/2017
13:18:08
80
LSE
1,480
03/04/2017
13:18:08
250
LSE
1,480
03/04/2017
13:18:08
300
LSE
1,480
03/04/2017
13:18:08
139
LSE
1,480
03/04/2017
13:18:08
309
LSE
1,480
03/04/2017
13:18:08
346
LSE
1,480
03/04/2017
13:18:08
500
LSE
1,480
03/04/2017
13:18:25
500
LSE
1,480
03/04/2017
13:18:35
500
LSE
1,480
03/04/2017
13:18:35
600
LSE
1,480
03/04/2017
13:18:35
321
LSE
1,480
03/04/2017
13:19:41
1,300
LSE
1,480
03/04/2017
13:19:41
78
LSE
1,480
03/04/2017
13:42:35
6
LSE
1,480
03/04/2017
13:42:35
100
LSE
1,480
03/04/2017
13:42:35
325
LSE
1,480
03/04/2017
13:42:35
100
LSE
1,480
03/04/2017
13:42:35
718
LSE
1,480
03/04/2017
13:45:07
392
LSE
1,480
03/04/2017
13:45:07
200
LSE
1,480
03/04/2017
13:45:07
200
LSE
1,480
03/04/2017
13:45:07
600
LSE
1,480
03/04/2017
13:45:07
250
LSE
1,480
03/04/2017
13:45:07
181
LSE
1,480
03/04/2017
13:45:07
163
LSE
1,480
03/04/2017
13:45:07
181
LSE
1,480
03/04/2017
13:45:07
317
LSE
1,480
03/04/2017
13:52:08
236
LSE
1,480
03/04/2017
13:56:22
78
LSE
1,480
03/04/2017
13:56:24
374
LSE
1,480
03/04/2017
13:58:04
401
LSE
1,480
03/04/2017
13:59:20
360
LSE
1,480
03/04/2017
13:59:20
721
LSE
1,480
03/04/2017
13:59:20
600
LSE
1,480
03/04/2017
13:59:20
200
LSE
1,480
03/04/2017
13:59:20
250
LSE
1,480
03/04/2017
13:59:20
262
LSE
1,480
03/04/2017
13:59:20
175
LSE
1,480
03/04/2017
13:59:20
178
LSE
1,479
03/04/2017
14:02:33
259
LSE
1,480
03/04/2017
14:03:40
178
LSE
1,480
03/04/2017
14:03:40
210
LSE
1,480
03/04/2017
14:03:40
400
LSE
1,480
03/04/2017
14:03:40
400
LSE
1,480
03/04/2017
14:03:40
500
LSE
1,480
03/04/2017
14:03:40
950
LSE
1,480
03/04/2017
14:03:40
440
LSE
1,480
03/04/2017
14:03:40
68
LSE
1,480
03/04/2017
14:03:40
500
LSE
1,480
03/04/2017
14:03:40
24
LSE
1,479
03/04/2017
14:08:23
191
LSE
1,480
03/04/2017
14:12:40
408
LSE
1,480
03/04/2017
14:12:40
400
LSE
1,480
03/04/2017
14:12:40
600
LSE
1,480
03/04/2017
14:12:40
500
LSE
1,480
03/04/2017
14:12:40
415
LSE
1,480
03/04/2017
14:12:40
200
LSE
1,479
03/04/2017
14:14:44
270
LSE
1,480
03/04/2017
14:17:23
180
LSE
1,480
03/04/2017
14:17:23
600
LSE
1,480
03/04/2017
14:17:23
400
LSE
1,480
03/04/2017
14:17:23
400
LSE
1,480
03/04/2017
14:17:23
500
LSE
1,480
03/04/2017
14:17:23
141
LSE
1,479
03/04/2017
14:18:27
371
LSE
1,479
03/04/2017
14:20:20
453
LSE
1,478
03/04/2017
14:29:37
172
LSE
1,478
03/04/2017
14:29:37
226
LSE
1,479
03/04/2017
14:29:47
400
LSE
1,479
03/04/2017
14:29:48
500
LSE
1,479
03/04/2017
14:29:48
600
LSE
1,479
03/04/2017
14:29:48
400
LSE
1,479
03/04/2017
14:29:48
500
LSE
1,479
03/04/2017
14:29:50
400
LSE
1,479
03/04/2017
14:29:50
500
LSE
1,479
03/04/2017
14:29:50
500
LSE
1,479
03/04/2017
14:29:50
372
LSE
1,479
03/04/2017
14:31:00
100
LSE
1,479
03/04/2017
14:31:00
77
LSE
1,478
03/04/2017
14:34:18
53
LSE
1,479
03/04/2017
14:34:18
179
LSE
1,479
03/04/2017
14:34:18
206
LSE
1,479
03/04/2017
14:34:18
100
LSE
1,479
03/04/2017
14:34:18
400
LSE
1,479
03/04/2017
14:34:18
261
LSE
1,479
03/04/2017
14:34:18
194
LSE
1,479
03/04/2017
14:34:29
108
LSE
1,479
03/04/2017
14:34:29
200
LSE
1,479
03/04/2017
14:34:29
56
LSE
1,479
03/04/2017
14:34:29
324
LSE
1,479
03/04/2017
14:40:30
254
LSE
1,478
03/04/2017
14:43:59
48
LSE
1,478
03/04/2017
14:44:16
424
LSE
1,478
03/04/2017
14:44:45
171
LSE
1,478
03/04/2017
14:46:25
232
LSE
1,479
03/04/2017
14:47:27
393
LSE
1,479
03/04/2017
14:47:27
500
LSE
1,479
03/04/2017
14:47:27
400
LSE
1,479
03/04/2017
14:47:27
500
LSE
1,479
03/04/2017
14:47:27
500
LSE
1,479
03/04/2017
14:47:27
600
LSE
1,479
03/04/2017
14:47:27
98
LSE
1,479
03/04/2017
14:47:27
372
LSE
1,478
03/04/2017
14:49:09
402
LSE
1,478
03/04/2017
14:50:37
396
LSE
1,478
03/04/2017
14:51:57
172
LSE
1,478
03/04/2017
14:52:03
277
LSE
1,478
03/04/2017
14:52:43
254
LSE
1,478
03/04/2017
14:52:50
163
LSE
1,478
03/04/2017
14:53:17
433
LSE
1,478
03/04/2017
14:54:45
113
LSE
1,478
03/04/2017
14:54:46
305
LSE
1,479
03/04/2017
14:54:55
584
LSE
1,478
03/04/2017
14:54:55
31
LSE
1,478
03/04/2017
14:55:28
298
LSE
1,478
03/04/2017
14:55:34
156
LSE
1,478
03/04/2017
14:56:22
102
LSE
1,478
03/04/2017
14:56:25
356
LSE
1,478
03/04/2017
14:57:15
395
LSE
1,478
03/04/2017
14:57:15
600
LSE
1,478
03/04/2017
14:57:15
400
LSE
1,478
03/04/2017
14:57:15
400
LSE
1,478
03/04/2017
14:57:15
500
LSE
1,478
03/04/2017
14:57:15
500
LSE
1,478
03/04/2017
14:57:15
600
LSE
1,478
03/04/2017
14:57:15
100
LSE
1,478
03/04/2017
14:57:15
267
LSE
1,477
03/04/2017
14:58:41
396
LSE
1,477
03/04/2017
14:59:05
413
LSE
1,477
03/04/2017
14:59:33
14
LSE
1,478
03/04/2017
14:59:33
47
LSE
1,478
03/04/2017
14:59:33
106
LSE
1,478
03/04/2017
14:59:33
644
LSE
1,478
03/04/2017
14:59:33
106
LSE
1,478
03/04/2017
14:59:33
59
LSE
1,478
03/04/2017
14:59:33
333
LSE
1,477
03/04/2017
14:59:44
500
LSE
1,477
03/04/2017
14:59:44
100
LSE
1,477
03/04/2017
14:59:44
258
LSE
1,477
03/04/2017
14:59:44
185
LSE
1,477
03/04/2017
14:59:44
99
LSE
1,477
03/04/2017
14:59:44
172
LSE
1,477
03/04/2017
14:59:44
500
LSE
1,477
03/04/2017
14:59:44
1,355
LSE
1,477
03/04/2017
14:59:44
360
LSE
1,477
03/04/2017
14:59:45
140
LSE
1,477
03/04/2017
14:59:45
71
LSE
1,478
03/04/2017
14:59:49
237
LSE
1,478
03/04/2017
14:59:49
440
LSE
1,478
03/04/2017
14:59:49
162
LSE
1,478
03/04/2017
14:59:49
529
LSE
1,478
03/04/2017
14:59:49
457
LSE
1,478
03/04/2017
14:59:49
100
LSE
1,478
03/04/2017
14:59:49
162
LSE
1,478
03/04/2017
14:59:49
180
LSE
1,478
03/04/2017
14:59:49
172
LSE
1,478
03/04/2017
14:59:49
13
LSE
1,478
03/04/2017
14:59:49
29
LSE
1,478
03/04/2017
14:59:52
177
LSE
1,478
03/04/2017
14:59:59
352
LSE
1,479
03/04/2017
15:00:00
78
LSE
1,479
03/04/2017
15:00:00
448
LSE
1,479
03/04/2017
15:00:00
481
LSE
1,479
03/04/2017
15:00:01
379
LSE
1,479
03/04/2017
15:00:01
500
LSE
1,479
03/04/2017
15:00:01
500
LSE
1,479
03/04/2017
15:00:01
269
LSE
1,478
03/04/2017
15:00:42
100
LSE
1,478
03/04/2017
15:00:42
450
LSE
1,478
03/04/2017
15:00:42
320
LSE
1,478
03/04/2017
15:02:10
540
LSE
1,478
03/04/2017
15:02:10
426
LSE
1,478
03/04/2017
15:02:10
600
LSE
1,478
03/04/2017
15:02:10
500
LSE
1,478
03/04/2017
15:03:50
452
LSE
1,478
03/04/2017
15:03:50
550
LSE
1,478
03/04/2017
15:03:50
600
LSE
1,478
03/04/2017
15:03:50
100
LSE
1,479
03/04/2017
15:05:07
430
LSE
1,479
03/04/2017
15:05:07
300
LSE
1,479
03/04/2017
15:05:07
230
LSE
1,479
03/04/2017
15:05:07
400
LSE
1,479
03/04/2017
15:05:07
434
LSE
1,479
03/04/2017
15:05:07
66
LSE
1,479
03/04/2017
15:05:07
279
LSE
1,479
03/04/2017
15:05:07
18
LSE
1,478
03/04/2017
15:05:54
195
LSE
1,478
03/04/2017
15:05:54
258
LSE
1,478
03/04/2017
15:05:54
400
LSE
1,478
03/04/2017
15:05:54
297
LSE
1,477
03/04/2017
15:09:01
390
LSE
1,477
03/04/2017
15:10:24
75
LSE
1,477
03/04/2017
15:10:37
387
LSE
1,477
03/04/2017
15:12:50
463
LSE
1,477
03/04/2017
15:12:59
21
LSE
1,478
03/04/2017
15:14:14
200
LSE
1,478
03/04/2017
15:14:14
500
LSE
1,478
03/04/2017
15:14:14
247
LSE
1,478
03/04/2017
15:14:14
189
LSE
1,478
03/04/2017
15:14:14
297
LSE
1,478
03/04/2017
15:14:14
406
LSE
1,478
03/04/2017
15:14:16
41
LSE
1,478
03/04/2017
15:14:16
600
LSE
1,478
03/04/2017
15:14:16
500
LSE
1,478
03/04/2017
15:14:16
600
LSE
1,478
03/04/2017
15:14:16
440
LSE
1,478
03/04/2017
15:14:23
475
LSE
1,478
03/04/2017
15:14:23
400
LSE
1,478
03/04/2017
15:14:23
500
LSE
1,478
03/04/2017
15:14:23
600
LSE
1,478
03/04/2017
15:14:23
600
LSE
1,478
03/04/2017
15:14:23
319
LSE
1,478
03/04/2017
15:14:23
181
LSE
1,478
03/04/2017
15:14:23
500
LSE
1,478
03/04/2017
15:14:24
400
LSE
1,478
03/04/2017
15:14:34
400
LSE
1,478
03/04/2017
15:14:34
600
LSE
1,478
03/04/2017
15:14:34
500
LSE
1,478
03/04/2017
15:14:34
600
LSE
1,478
03/04/2017
15:14:34
292
LSE
1,478
03/04/2017
15:14:34
205
LSE
1,478
03/04/2017
15:14:34
500
LSE
1,478
03/04/2017
15:14:36
106
LSE
1,478
03/04/2017
15:14:36
600
LSE
1,478
03/04/2017
15:15:54
97
LSE
1,478
03/04/2017
15:23:21
538
LSE
1,479
03/04/2017
15:26:23
173
LSE
1,479
03/04/2017
15:29:25
103
LSE
1,479
03/04/2017
15:29:25
327
LSE
1,479
03/04/2017
15:29:25
173
LSE
1,479
03/04/2017
15:29:25
110
LSE
1,479
03/04/2017
15:30:08
1,195
LSE
1,479
03/04/2017
15:30:08
282
LSE
1,479
03/04/2017
15:30:08
135
LSE
1,479
03/04/2017
15:30:08
112
LSE
1,479
03/04/2017
15:30:08
736
LSE
1,478
03/04/2017
15:30:27
528
LSE
1,478
03/04/2017
15:31:08
283
LSE
1,478
03/04/2017
15:33:05
485
LSE
1,478
03/04/2017
15:33:43
427
LSE
1,478
03/04/2017
15:33:52
400
LSE
1,478
03/04/2017
15:33:52
500
LSE
1,478
03/04/2017
15:33:52
542
LSE
1,478
03/04/2017
15:33:52
600
LSE
1,478
03/04/2017
15:33:52
100
LSE
1,478
03/04/2017
15:33:52
1,800
LSE
1,478
03/04/2017
15:33:53
500
LSE
1,478
03/04/2017
15:33:53
600
LSE
1,478
03/04/2017
15:33:53
139
LSE
1,478
03/04/2017
15:33:53
196
LSE
1,477
03/04/2017
15:35:04
482
LSE
1,477
03/04/2017
15:36:06
448
LSE
1,477
03/04/2017
15:36:06
500
LSE
1,477
03/04/2017
15:36:07
400
LSE
1,477
03/04/2017
15:36:07
500
LSE
1,477
03/04/2017
15:36:07
600
LSE
1,477
03/04/2017
15:36:07
500
LSE
1,477
03/04/2017
15:36:07
528
LSE
1,477
03/04/2017
15:36:08
500
LSE
1,477
03/04/2017
15:36:08
265
LSE
1,477
03/04/2017
15:36:25
100
LSE
1,477
03/04/2017
15:36:54
500
LSE
1,477
03/04/2017
15:37:49
379
LSE
1,477
03/04/2017
15:37:49
94
LSE
1,478
03/04/2017
15:44:45
202
LSE
1,478
03/04/2017
15:44:45
274
LSE
1,478
03/04/2017
15:44:45
37
LSE
1,478
03/04/2017
15:45:00
108
LSE
1,478
03/04/2017
15:45:00
500
LSE
1,478
03/04/2017
15:45:00
600
LSE
1,478
03/04/2017
15:45:01
515
LSE
1,478
03/04/2017
15:45:16
620
LSE
1,478
03/04/2017
15:45:17
348
LSE
1,478
03/04/2017
15:45:17
960
LSE
1,478
03/04/2017
15:45:18
400
LSE
1,478
03/04/2017
15:45:19
183
LSE
1,478
03/04/2017
15:45:19
131
LSE
1,478
03/04/2017
15:45:26
614
LSE
1,478
03/04/2017
15:45:28
9
LSE
1,479
03/04/2017
15:47:27
424
LSE
1,479
03/04/2017
15:47:27
272
LSE
1,479
03/04/2017
15:47:27
13
LSE
1,479
03/04/2017
15:50:16
461
LSE
1,479
03/04/2017
15:50:16
1,033
LSE
1,479
03/04/2017
15:50:16
100
LSE
1,479
03/04/2017
15:50:16
200
LSE
1,479
03/04/2017
15:50:16
1,800
LSE
1,479
03/04/2017
15:50:16
500
LSE
1,479
03/04/2017
15:53:13
102
LSE
1,480
03/04/2017
15:54:34
364
LSE
1,480
03/04/2017
15:54:34
500
LSE
1,480
03/04/2017
15:54:34
600
LSE
1,480
03/04/2017
15:54:34
500
LSE
1,480
03/04/2017
15:54:34
400
LSE
1,480
03/04/2017
15:54:34
242
LSE
1,480
03/04/2017
16:03:05
233
LSE
1,480
03/04/2017
16:03:46
217
LSE
1,480
03/04/2017
16:03:46
1,580
LSE
1,480
03/04/2017
16:03:46
100
LSE
1,480
03/04/2017
16:03:46
167
LSE
1,480
03/04/2017
16:06:22
155
LSE
1,480
03/04/2017
16:06:22
400
LSE
1,480
03/04/2017
16:06:22
524
LSE
1,480
03/04/2017
16:06:27
266
LSE
1,479
03/04/2017
16:07:07
27
LSE
1,479
03/04/2017
16:07:07
400
LSE
1,479
03/04/2017
16:07:07
500
LSE
1,479
03/04/2017
16:07:07
156
LSE
1,479
03/04/2017
16:07:07
97
LSE
1,479
03/04/2017
16:07:07
140
LSE
1,479
03/04/2017
16:07:07
446
LSE
1,479
03/04/2017
16:07:07
500
LSE
1,479
03/04/2017
16:07:07
124
LSE
1,479
03/04/2017
16:07:07
185
LSE
1,479
03/04/2017
16:08:23
543
LSE
1,479
03/04/2017
16:08:40
1,500
LSE
1,479
03/04/2017
16:08:40
398
LSE
1,479
03/04/2017
16:08:40
500
LSE
1,479
03/04/2017
16:08:40
524
LSE
1,480
03/04/2017
16:14:08
625
LSE
1,480
03/04/2017
16:14:33
589
LSE
1,480
03/04/2017
16:14:42
600
LSE
1,480
03/04/2017
16:14:42
500
LSE
1,480
03/04/2017
16:14:42
600
LSE
1,480
03/04/2017
16:14:42
500
LSE
1,480
03/04/2017
16:14:42
751
LSE
1,480
03/04/2017
16:14:42
169
LSE
1,480
03/04/2017
16:14:42
257
LSE
1,479
03/04/2017
16:18:18
500
LSE
1,479
03/04/2017
16:18:18
400
LSE
1,479
03/04/2017
16:18:18
600
LSE
1,479
03/04/2017
16:18:18
400
LSE
1,479
03/04/2017
16:18:18
500
LSE
1,479
03/04/2017
16:18:18
600
LSE
1,479
03/04/2017
16:18:18
500
LSE
1,479
03/04/2017
16:18:18
600
LSE
1,479
03/04/2017
16:18:18
338
LSE
1,479
03/04/2017
16:18:18
171
LSE
1,479
03/04/2017
16:18:18
515
LSE
1,479
03/04/2017
16:18:18
600
LSE
1,479
03/04/2017
16:18:18
500
LSE
1,479
03/04/2017
16:18:18
129
LSE
1,479
03/04/2017
16:19:16
635
LSE
1,479
03/04/2017
16:19:16
225
LSE
1,478
03/04/2017
16:23:33
539
LSE
1,480
03/04/2017
16:23:56
89
LSE
1,480
03/04/2017
16:23:56
260
LSE
1,480
03/04/2017
16:23:56
448
LSE
1,480
03/04/2017
16:23:56
400
LSE
1,480
03/04/2017
16:23:56
500
LSE
1,480
03/04/2017
16:23:56
400
LSE
1,480
03/04/2017
16:23:56
448
LSE
1,480
03/04/2017
16:23:56
500
LSE
1,480
03/04/2017
16:23:56
500
LSE
1,480
03/04/2017
16:23:56
171
LSE
1,480
03/04/2017
16:23:56
500
LSE
1,480
03/04/2017
16:23:56
669
LSE
1,480
03/04/2017
16:23:56
1,046
LSE
1,479
03/04/2017
16:24:13
573
LSE
1,479
03/04/2017
16:24:13
500
LSE
1,479
03/04/2017
16:24:13
114
LSE
1,480
03/04/2017
16:25:01
663
LSE
1,480
03/04/2017
16:28:55
585
LSE
1,480
03/04/2017
16:28:58
614
LSE
1,480
03/04/2017
16:28:58
456
LSE
1,480
03/04/2017
16:28:58
470
LSE
1,480
03/04/2017
16:28:58
448
LSE
1,480
03/04/2017
16:28:58
500
LSE
1,480
03/04/2017
16:28:58
67
LSE
1,480
03/04/2017
16:28:58
500
LSE
1,478
03/04/2017
16:35:06
3,421
LSE
1,478
03/04/2017
16:35:06
1,345
LSE
1,478
03/04/2017
16:35:06
58,973
LSE
1,478
03/04/2017
16:35:06
17,454
LSE
1,478
03/04/2017
16:35:06
1,021
LSE
1,478
03/04/2017
16:35:06
796
LSE
1,478
03/04/2017
16:35:06
838
LSE
1,478
03/04/2017
16:35:06
4,192
LSE
1,478
03/04/2017
16:35:06
8,794
LSE
1,478
03/04/2017
16:35:06
16,206
LSE
A full list of all share repurchase transactions to date are available using the following link:
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSOKNDNABKDNQK
Recent news on SSE
See all newsREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Holding(s) in Company
AnnouncementREG - SSE Plc Bank of America Corp - Holding(s) in Company
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
Announcement