REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

05/04/2017 07:21

RNS Number : 5882B
SSE PLC
05 April 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 4 April 2017 it purchased for cancellation a total of 320,000 Ordinary Shares of nominal value 0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's capital return programme.
Average Price Per Share
1,472.95 pence
Lowest Price Per Share
1,469.00 pence
Highest Price Per Share
1,480.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) Limited is set out below:
Price (pence)
Date
Time
Quantity
Exchange venue
1,480
04/04/2017
08:01:15
222
LSE
1,480
04/04/2017
10:29:25
218
LSE
1,480
04/04/2017
10:29:47
497
LSE
1,480
04/04/2017
10:29:47
125
LSE
1,480
04/04/2017
10:29:47
500
LSE
1,480
04/04/2017
10:29:47
134
LSE
1,480
04/04/2017
10:29:47
312
LSE
1,479
04/04/2017
10:35:15
157
LSE
1,479
04/04/2017
10:35:15
100
LSE
1,480
04/04/2017
10:35:15
65
LSE
1,480
04/04/2017
10:35:15
161
LSE
1,480
04/04/2017
10:41:05
500
LSE
1,480
04/04/2017
10:41:05
114
LSE
1,480
04/04/2017
10:48:06
315
LSE
1,480
04/04/2017
10:48:06
264
LSE
1,480
04/04/2017
10:48:09
703
LSE
1,480
04/04/2017
10:48:09
500
LSE
1,480
04/04/2017
10:48:09
143
LSE
1,480
04/04/2017
10:48:09
344
LSE
1,480
04/04/2017
10:48:09
717
LSE
1,480
04/04/2017
10:48:09
500
LSE
1,480
04/04/2017
10:48:09
149
LSE
1,480
04/04/2017
10:48:41
509
LSE
1,480
04/04/2017
10:48:41
374
LSE
1,480
04/04/2017
10:48:41
490
LSE
1,480
04/04/2017
10:51:57
483
LSE
1,480
04/04/2017
10:53:48
532
LSE
1,480
04/04/2017
10:53:48
470
LSE
1,480
04/04/2017
10:53:48
600
LSE
1,480
04/04/2017
10:53:48
240
LSE
1,480
04/04/2017
10:53:50
387
LSE
1,479
04/04/2017
10:56:39
8
LSE
1,479
04/04/2017
10:56:39
135
LSE
1,479
04/04/2017
10:56:39
200
LSE
1,479
04/04/2017
10:56:39
250
LSE
1,479
04/04/2017
10:56:39
217
LSE
1,479
04/04/2017
10:56:39
276
LSE
1,479
04/04/2017
10:56:39
108
LSE
1,479
04/04/2017
10:56:39
2
LSE
1,479
04/04/2017
10:56:39
241
LSE
1,478
04/04/2017
10:57:14
200
LSE
1,477
04/04/2017
10:58:55
199
LSE
1,477
04/04/2017
10:58:58
261
LSE
1,477
04/04/2017
11:04:27
377
LSE
1,477
04/04/2017
11:04:57
215
LSE
1,477
04/04/2017
11:05:06
102
LSE
1,477
04/04/2017
11:06:31
342
LSE
1,478
04/04/2017
11:08:46
18
LSE
1,478
04/04/2017
11:08:46
178
LSE
1,478
04/04/2017
11:08:46
590
LSE
1,478
04/04/2017
11:08:47
335
LSE
1,478
04/04/2017
11:14:25
143
LSE
1,479
04/04/2017
11:16:02
152
LSE
1,479
04/04/2017
11:16:02
186
LSE
1,478
04/04/2017
11:19:35
336
LSE
1,478
04/04/2017
11:23:20
313
LSE
1,478
04/04/2017
11:24:52
95
LSE
1,478
04/04/2017
11:24:52
207
LSE
1,478
04/04/2017
11:24:52
65
LSE
1,478
04/04/2017
11:24:52
200
LSE
1,478
04/04/2017
11:24:52
250
LSE
1,478
04/04/2017
11:24:52
8
LSE
1,477
04/04/2017
11:27:41
75
LSE
1,477
04/04/2017
11:27:41
326
LSE
1,477
04/04/2017
11:27:43
220
LSE
1,477
04/04/2017
11:28:29
304
LSE
1,477
04/04/2017
11:31:17
175
LSE
1,477
04/04/2017
11:31:17
395
LSE
1,477
04/04/2017
11:31:17
30
LSE
1,476
04/04/2017
11:32:06
200
LSE
1,476
04/04/2017
11:32:06
250
LSE
1,476
04/04/2017
11:32:06
200
LSE
1,476
04/04/2017
11:32:06
324
LSE
1,476
04/04/2017
11:32:06
49
LSE
1,476
04/04/2017
11:33:06
298
LSE
1,477
04/04/2017
11:34:01
382
LSE
1,478
04/04/2017
11:34:04
35
LSE
1,478
04/04/2017
11:34:04
250
LSE
1,478
04/04/2017
11:34:04
379
LSE
1,478
04/04/2017
11:34:06
272
LSE
1,477
04/04/2017
11:34:52
349
LSE
1,477
04/04/2017
11:34:52
300
LSE
1,477
04/04/2017
11:34:53
200
LSE
1,477
04/04/2017
11:34:53
448
LSE
1,477
04/04/2017
11:38:36
316
LSE
1,477
04/04/2017
11:39:30
368
LSE
1,478
04/04/2017
11:39:45
1,173
LSE
1,477
04/04/2017
11:40:36
275
LSE
1,477
04/04/2017
11:42:54
58
LSE
1,477
04/04/2017
11:44:26
335
LSE
1,477
04/04/2017
11:47:40
279
LSE
1,477
04/04/2017
11:47:40
73
LSE
1,478
04/04/2017
11:48:48
428
LSE
1,478
04/04/2017
11:48:48
200
LSE
1,478
04/04/2017
11:48:48
200
LSE
1,478
04/04/2017
11:48:48
114
LSE
1,478
04/04/2017
11:48:48
76
LSE
1,478
04/04/2017
11:48:48
128
LSE
1,478
04/04/2017
11:48:48
384
LSE
1,478
04/04/2017
11:50:59
200
LSE
1,478
04/04/2017
11:52:03
500
LSE
1,478
04/04/2017
11:52:03
200
LSE
1,478
04/04/2017
11:52:03
38
LSE
1,479
04/04/2017
11:52:03
423
LSE
1,479
04/04/2017
11:52:03
160
LSE
1,479
04/04/2017
11:52:03
367
LSE
1,478
04/04/2017
11:52:13
998
LSE
1,478
04/04/2017
11:52:24
200
LSE
1,478
04/04/2017
11:52:24
200
LSE
1,477
04/04/2017
11:53:37
304
LSE
1,477
04/04/2017
11:54:59
348
LSE
1,477
04/04/2017
11:54:59
500
LSE
1,477
04/04/2017
11:55:00
430
LSE
1,477
04/04/2017
11:55:00
9
LSE
1,479
04/04/2017
11:59:59
400
LSE
1,479
04/04/2017
11:59:59
200
LSE
1,479
04/04/2017
11:59:59
500
LSE
1,479
04/04/2017
11:59:59
430
LSE
1,479
04/04/2017
11:59:59
192
LSE
1,479
04/04/2017
11:59:59
8
LSE
1,479
04/04/2017
11:59:59
239
LSE
1,478
04/04/2017
12:07:23
233
LSE
1,478
04/04/2017
12:07:23
100
LSE
1,478
04/04/2017
12:07:23
160
LSE
1,478
04/04/2017
12:10:03
229
LSE
1,478
04/04/2017
12:10:35
401
LSE
1,478
04/04/2017
12:10:35
600
LSE
1,478
04/04/2017
12:10:36
300
LSE
1,479
04/04/2017
12:10:36
347
LSE
1,479
04/04/2017
12:10:36
532
LSE
1,478
04/04/2017
12:15:05
500
LSE
1,478
04/04/2017
12:15:05
250
LSE
1,478
04/04/2017
12:15:05
200
LSE
1,478
04/04/2017
12:15:05
200
LSE
1,478
04/04/2017
12:15:05
394
LSE
1,477
04/04/2017
12:18:40
11
LSE
1,477
04/04/2017
12:18:40
347
LSE
1,477
04/04/2017
12:18:40
200
LSE
1,477
04/04/2017
12:18:40
250
LSE
1,477
04/04/2017
12:18:40
600
LSE
1,477
04/04/2017
12:18:40
200
LSE
1,477
04/04/2017
12:18:40
224
LSE
1,477
04/04/2017
12:18:40
187
LSE
1,476
04/04/2017
12:22:10
500
LSE
1,477
04/04/2017
12:22:11
329
LSE
1,477
04/04/2017
12:22:11
317
LSE
1,476
04/04/2017
12:22:56
52
LSE
1,476
04/04/2017
12:26:46
50
LSE
1,476
04/04/2017
12:28:02
154
LSE
1,476
04/04/2017
12:28:02
550
LSE
1,476
04/04/2017
12:28:02
411
LSE
1,475
04/04/2017
12:29:30
96
LSE
1,474
04/04/2017
12:31:31
77
LSE
1,474
04/04/2017
12:31:31
500
LSE
1,474
04/04/2017
12:31:31
122
LSE
1,474
04/04/2017
12:31:31
36
LSE
1,474
04/04/2017
12:32:00
76
LSE
1,474
04/04/2017
12:32:46
354
LSE
1,474
04/04/2017
12:33:14
265
LSE
1,473
04/04/2017
12:34:05
385
LSE
1,473
04/04/2017
12:37:59
367
LSE
1,473
04/04/2017
12:40:27
220
LSE
1,473
04/04/2017
12:40:56
139
LSE
1,475
04/04/2017
12:42:11
274
LSE
1,475
04/04/2017
12:42:11
172
LSE
1,475
04/04/2017
12:42:11
250
LSE
1,475
04/04/2017
12:42:11
200
LSE
1,475
04/04/2017
12:42:11
100
LSE
1,475
04/04/2017
12:42:11
200
LSE
1,475
04/04/2017
12:42:11
525
LSE
1,475
04/04/2017
12:42:11
500
LSE
1,475
04/04/2017
12:42:11
1,505
LSE
1,475
04/04/2017
12:42:11
205
LSE
1,475
04/04/2017
12:42:11
85
LSE
1,475
04/04/2017
12:42:11
104
LSE
1,475
04/04/2017
12:42:11
226
LSE
1,475
04/04/2017
12:42:11
500
LSE
1,474
04/04/2017
12:43:18
348
LSE
1,474
04/04/2017
12:43:18
735
LSE
1,475
04/04/2017
12:43:26
200
LSE
1,475
04/04/2017
12:43:26
383
LSE
1,475
04/04/2017
12:43:26
250
LSE
1,475
04/04/2017
12:43:26
3
LSE
1,475
04/04/2017
12:43:26
282
LSE
1,475
04/04/2017
12:43:26
613
LSE
1,475
04/04/2017
12:43:26
114
LSE
1,475
04/04/2017
12:43:26
217
LSE
1,475
04/04/2017
12:43:26
538
LSE
1,475
04/04/2017
12:43:26
491
LSE
1,475
04/04/2017
12:43:26
500
LSE
1,475
04/04/2017
12:43:26
500
LSE
1,475
04/04/2017
12:43:26
3
LSE
1,475
04/04/2017
12:43:27
114
LSE
1,475
04/04/2017
12:43:27
500
LSE
1,476
04/04/2017
12:43:34
251
LSE
1,476
04/04/2017
12:43:34
100
LSE
1,476
04/04/2017
12:43:34
250
LSE
1,476
04/04/2017
12:43:34
200
LSE
1,476
04/04/2017
12:43:34
82
LSE
1,476
04/04/2017
12:43:34
286
LSE
1,476
04/04/2017
12:43:34
202
LSE
1,476
04/04/2017
12:43:34
500
LSE
1,476
04/04/2017
12:43:34
430
LSE
1,475
04/04/2017
12:50:16
200
LSE
1,475
04/04/2017
12:50:16
518
LSE
1,475
04/04/2017
12:50:16
500
LSE
1,475
04/04/2017
12:50:16
500
LSE
1,475
04/04/2017
12:50:16
200
LSE
1,475
04/04/2017
12:50:16
673
LSE
1,475
04/04/2017
12:50:16
232
LSE
1,475
04/04/2017
12:50:16
311
LSE
1,475
04/04/2017
12:50:20
365
LSE
1,474
04/04/2017
12:52:12
200
LSE
1,474
04/04/2017
12:52:12
600
LSE
1,474
04/04/2017
12:52:12
250
LSE
1,474
04/04/2017
12:52:12
518
LSE
1,476
04/04/2017
12:57:05
178
LSE
1,476
04/04/2017
12:57:05
200
LSE
1,476
04/04/2017
12:57:05
1,056
LSE
1,476
04/04/2017
12:57:05
166
LSE
1,476
04/04/2017
12:57:05
167
LSE
1,475
04/04/2017
12:57:07
100
LSE
1,475
04/04/2017
12:57:07
500
LSE
1,475
04/04/2017
12:57:07
200
LSE
1,475
04/04/2017
12:57:07
200
LSE
1,475
04/04/2017
12:57:07
250
LSE
1,475
04/04/2017
12:57:07
168
LSE
1,475
04/04/2017
12:57:07
500
LSE
1,475
04/04/2017
12:57:07
98
LSE
1,474
04/04/2017
12:59:29
79
LSE
1,474
04/04/2017
13:03:07
86
LSE
1,474
04/04/2017
13:03:07
200
LSE
1,474
04/04/2017
13:03:07
250
LSE
1,474
04/04/2017
13:03:07
408
LSE
1,475
04/04/2017
13:05:34
11
LSE
1,475
04/04/2017
13:05:34
200
LSE
1,475
04/04/2017
13:05:34
200
LSE
1,475
04/04/2017
13:05:34
163
LSE
1,475
04/04/2017
13:05:34
200
LSE
1,475
04/04/2017
13:05:34
282
LSE
1,475
04/04/2017
13:05:34
250
LSE
1,475
04/04/2017
13:05:34
470
LSE
1,475
04/04/2017
13:05:34
100
LSE
1,475
04/04/2017
13:05:34
500
LSE
1,475
04/04/2017
13:05:34
2,171
LSE
1,475
04/04/2017
13:05:34
138
LSE
1,475
04/04/2017
13:05:34
500
LSE
1,475
04/04/2017
13:05:34
410
LSE
1,475
04/04/2017
13:05:34
500
LSE
1,475
04/04/2017
13:05:34
500
LSE
1,475
04/04/2017
13:05:34
355
LSE
1,475
04/04/2017
13:05:34
235
LSE
1,475
04/04/2017
13:05:42
250
LSE
1,475
04/04/2017
13:05:42
500
LSE
1,475
04/04/2017
13:05:43
500
LSE
1,475
04/04/2017
13:05:43
200
LSE
1,475
04/04/2017
13:05:43
500
LSE
1,475
04/04/2017
13:05:43
200
LSE
1,475
04/04/2017
13:05:43
250
LSE
1,475
04/04/2017
13:05:43
233
LSE
1,475
04/04/2017
13:05:51
200
LSE
1,475
04/04/2017
13:05:51
250
LSE
1,475
04/04/2017
13:05:51
448
LSE
1,475
04/04/2017
13:05:51
185
LSE
1,475
04/04/2017
13:09:01
250
LSE
1,475
04/04/2017
13:09:01
192
LSE
1,475
04/04/2017
13:10:47
252
LSE
1,475
04/04/2017
13:10:47
500
LSE
1,475
04/04/2017
13:10:47
600
LSE
1,475
04/04/2017
13:10:56
239
LSE
1,475
04/04/2017
13:14:47
348
LSE
1,475
04/04/2017
13:17:01
262
LSE
1,475
04/04/2017
13:19:56
630
LSE
1,475
04/04/2017
13:19:56
600
LSE
1,475
04/04/2017
13:19:56
336
LSE
1,475
04/04/2017
13:19:56
626
LSE
1,475
04/04/2017
13:19:56
160
LSE
1,475
04/04/2017
13:19:56
500
LSE
1,475
04/04/2017
13:19:56
200
LSE
1,475
04/04/2017
13:19:56
500
LSE
1,475
04/04/2017
13:19:56
366
LSE
1,474
04/04/2017
13:22:20
491
LSE
1,475
04/04/2017
13:25:31
255
LSE
1,474
04/04/2017
13:25:51
260
LSE
1,475
04/04/2017
13:26:43
500
LSE
1,475
04/04/2017
13:26:43
600
LSE
1,475
04/04/2017
13:26:43
1,400
LSE
1,475
04/04/2017
13:26:43
500
LSE
1,475
04/04/2017
13:26:46
490
LSE
1,475
04/04/2017
13:26:46
245
LSE
1,475
04/04/2017
13:27:03
247
LSE
1,475
04/04/2017
13:27:03
71
LSE
1,475
04/04/2017
13:27:15
500
LSE
1,475
04/04/2017
13:27:18
200
LSE
1,475
04/04/2017
13:27:33
531
LSE
1,475
04/04/2017
13:27:33
500
LSE
1,475
04/04/2017
13:27:33
271
LSE
1,475
04/04/2017
13:29:33
500
LSE
1,475
04/04/2017
13:29:33
626
LSE
1,474
04/04/2017
13:29:33
216
LSE
1,474
04/04/2017
13:29:56
124
LSE
1,475
04/04/2017
13:30:32
259
LSE
1,475
04/04/2017
13:30:32
500
LSE
1,475
04/04/2017
13:30:50
500
LSE
1,475
04/04/2017
13:31:25
39
LSE
1,475
04/04/2017
13:31:25
500
LSE
1,475
04/04/2017
13:31:25
349
LSE
1,475
04/04/2017
13:31:43
230
LSE
1,475
04/04/2017
13:39:20
111
LSE
1,475
04/04/2017
13:39:20
106
LSE
1,475
04/04/2017
13:39:20
94
LSE
1,475
04/04/2017
13:40:12
950
LSE
1,475
04/04/2017
13:40:12
200
LSE
1,475
04/04/2017
13:40:12
500
LSE
1,475
04/04/2017
13:40:12
186
LSE
1,475
04/04/2017
13:40:12
443
LSE
1,475
04/04/2017
13:40:27
339
LSE
1,475
04/04/2017
13:40:27
10
LSE
1,474
04/04/2017
13:41:23
633
LSE
1,474
04/04/2017
13:41:23
1,200
LSE
1,474
04/04/2017
13:41:23
467
LSE
1,475
04/04/2017
13:44:23
79
LSE
1,475
04/04/2017
13:44:23
114
LSE
1,474
04/04/2017
13:45:49
557
LSE
1,474
04/04/2017
13:46:32
300
LSE
1,474
04/04/2017
13:47:14
178
LSE
1,474
04/04/2017
13:47:14
950
LSE
1,474
04/04/2017
13:47:14
230
LSE
1,474
04/04/2017
13:48:12
500
LSE
1,474
04/04/2017
13:48:12
338
LSE
1,474
04/04/2017
13:52:00
494
LSE
1,473
04/04/2017
13:56:46
445
LSE
1,473
04/04/2017
13:56:46
500
LSE
1,473
04/04/2017
13:56:46
427
LSE
1,473
04/04/2017
13:56:48
250
LSE
1,473
04/04/2017
13:56:48
19
LSE
1,473
04/04/2017
14:00:48
444
LSE
1,473
04/04/2017
14:02:52
98
LSE
1,473
04/04/2017
14:02:52
408
LSE
1,473
04/04/2017
14:02:52
550
LSE
1,473
04/04/2017
14:02:52
371
LSE
1,473
04/04/2017
14:04:12
500
LSE
1,473
04/04/2017
14:04:12
277
LSE
1,472
04/04/2017
14:05:56
302
LSE
1,472
04/04/2017
14:05:56
131
LSE
1,472
04/04/2017
14:05:57
300
LSE
1,472
04/04/2017
14:05:57
500
LSE
1,472
04/04/2017
14:06:47
487
LSE
1,472
04/04/2017
14:07:01
270
LSE
1,473
04/04/2017
14:07:01
113
LSE
1,473
04/04/2017
14:07:01
400
LSE
1,473
04/04/2017
14:07:01
25
LSE
1,473
04/04/2017
14:07:01
263
LSE
1,472
04/04/2017
14:07:38
336
LSE
1,472
04/04/2017
14:07:47
500
LSE
1,472
04/04/2017
14:07:47
181
LSE
1,472
04/04/2017
14:08:19
278
LSE
1,472
04/04/2017
14:08:19
43
LSE
1,472
04/04/2017
14:08:48
458
LSE
1,472
04/04/2017
14:09:21
300
LSE
1,472
04/04/2017
14:10:30
56
LSE
1,472
04/04/2017
14:11:05
408
LSE
1,472
04/04/2017
14:11:05
223
LSE
1,472
04/04/2017
14:12:10
117
LSE
1,472
04/04/2017
14:13:10
335
LSE
1,471
04/04/2017
14:14:54
65
LSE
1,471
04/04/2017
14:14:54
14
LSE
1,471
04/04/2017
14:15:25
445
LSE
1,471
04/04/2017
14:15:47
223
LSE
1,471
04/04/2017
14:15:47
101
LSE
1,471
04/04/2017
14:15:47
130
LSE
1,471
04/04/2017
14:15:48
135
LSE
1,471
04/04/2017
14:16:41
221
LSE
1,471
04/04/2017
14:17:16
90
LSE
1,471
04/04/2017
14:18:01
500
LSE
1,471
04/04/2017
14:18:02
400
LSE
1,471
04/04/2017
14:18:03
500
LSE
1,471
04/04/2017
14:21:36
128
LSE
1,471
04/04/2017
14:21:45
500
LSE
1,471
04/04/2017
14:21:45
600
LSE
1,471
04/04/2017
14:21:45
361
LSE
1,472
04/04/2017
14:22:50
123
LSE
1,472
04/04/2017
14:22:50
168
LSE
1,472
04/04/2017
14:22:50
503
LSE
1,471
04/04/2017
14:23:14
421
LSE
1,471
04/04/2017
14:23:35
3
LSE
1,472
04/04/2017
14:26:05
295
LSE
1,472
04/04/2017
14:27:04
265
LSE
1,472
04/04/2017
14:27:12
206
LSE
1,472
04/04/2017
14:27:44
381
LSE
1,472
04/04/2017
14:27:44
400
LSE
1,472
04/04/2017
14:27:44
500
LSE
1,472
04/04/2017
14:27:44
550
LSE
1,472
04/04/2017
14:27:48
306
LSE
1,472
04/04/2017
14:30:25
432
LSE
1,472
04/04/2017
14:30:25
68
LSE
1,472
04/04/2017
14:30:25
188
LSE
1,474
04/04/2017
14:32:41
164
LSE
1,474
04/04/2017
14:32:41
600
LSE
1,474
04/04/2017
14:32:42
50
LSE
1,474
04/04/2017
14:34:51
500
LSE
1,474
04/04/2017
14:34:51
518
LSE
1,473
04/04/2017
14:35:28
247
LSE
1,473
04/04/2017
14:35:28
400
LSE
1,473
04/04/2017
14:35:28
500
LSE
1,473
04/04/2017
14:35:28
177
LSE
1,472
04/04/2017
14:40:46
454
LSE
1,472
04/04/2017
14:40:46
500
LSE
1,472
04/04/2017
14:40:46
500
LSE
1,472
04/04/2017
14:40:46
500
LSE
1,472
04/04/2017
14:40:46
213
LSE
1,472
04/04/2017
14:40:46
500
LSE
1,472
04/04/2017
14:40:46
500
LSE
1,472
04/04/2017
14:40:47
500
LSE
1,472
04/04/2017
14:41:21
284
LSE
1,472
04/04/2017
14:41:21
139
LSE
1,472
04/04/2017
14:41:30
418
LSE
1,472
04/04/2017
14:41:30
62
LSE
1,472
04/04/2017
14:42:07
120
LSE
1,472
04/04/2017
14:42:07
82
LSE
1,471
04/04/2017
14:46:50
203
LSE
1,471
04/04/2017
14:46:50
229
LSE
1,471
04/04/2017
14:46:50
400
LSE
1,471
04/04/2017
14:46:50
400
LSE
1,471
04/04/2017
14:46:50
500
LSE
1,471
04/04/2017
14:46:50
419
LSE
1,471
04/04/2017
14:46:50
183
LSE
1,471
04/04/2017
14:46:50
292
LSE
1,471
04/04/2017
14:46:50
208
LSE
1,471
04/04/2017
14:46:50
36
LSE
1,471
04/04/2017
14:46:53
275
LSE
1,471
04/04/2017
14:46:53
8
LSE
1,470
04/04/2017
14:47:10
62
LSE
1,470
04/04/2017
14:47:10
500
LSE
1,470
04/04/2017
14:47:24
419
LSE
1,470
04/04/2017
14:48:52
474
LSE
1,470
04/04/2017
14:48:52
460
LSE
1,470
04/04/2017
14:48:52
500
LSE
1,470
04/04/2017
14:48:52
481
LSE
1,470
04/04/2017
14:48:52
120
LSE
1,470
04/04/2017
14:48:53
500
LSE
1,470
04/04/2017
14:48:53
261
LSE
1,470
04/04/2017
14:50:53
233
LSE
1,470
04/04/2017
14:52:45
190
LSE
1,470
04/04/2017
14:53:19
500
LSE
1,470
04/04/2017
14:53:19
371
LSE
1,470
04/04/2017
14:55:23
413
LSE
1,470
04/04/2017
14:55:23
371
LSE
1,469
04/04/2017
14:57:03
437
LSE
1,469
04/04/2017
14:57:03
460
LSE
1,469
04/04/2017
14:57:03
202
LSE
1,471
04/04/2017
14:59:33
500
LSE
1,471
04/04/2017
14:59:33
450
LSE
1,471
04/04/2017
14:59:33
290
LSE
1,471
04/04/2017
14:59:40
30
LSE
1,471
04/04/2017
14:59:40
700
LSE
1,471
04/04/2017
14:59:40
269
LSE
1,471
04/04/2017
14:59:40
500
LSE
1,471
04/04/2017
14:59:40
550
LSE
1,471
04/04/2017
14:59:40
100
LSE
1,471
04/04/2017
14:59:40
430
LSE
1,471
04/04/2017
14:59:40
169
LSE
1,471
04/04/2017
14:59:41
10
LSE
1,471
04/04/2017
14:59:41
204
LSE
1,471
04/04/2017
14:59:41
46
LSE
1,471
04/04/2017
15:02:16
194
LSE
1,472
04/04/2017
15:05:26
518
LSE
1,472
04/04/2017
15:05:26
85
LSE
1,471
04/04/2017
15:06:12
474
LSE
1,471
04/04/2017
15:06:12
378
LSE
1,471
04/04/2017
15:06:12
22
LSE
1,471
04/04/2017
15:06:12
500
LSE
1,471
04/04/2017
15:06:12
303
LSE
1,471
04/04/2017
15:06:12
213
LSE
1,470
04/04/2017
15:10:04
407
LSE
1,470
04/04/2017
15:10:04
400
LSE
1,470
04/04/2017
15:10:04
400
LSE
1,470
04/04/2017
15:10:04
500
LSE
1,470
04/04/2017
15:10:04
120
LSE
1,470
04/04/2017
15:10:04
272
LSE
1,470
04/04/2017
15:10:10
394
LSE
1,471
04/04/2017
15:10:40
411
LSE
1,471
04/04/2017
15:10:40
482
LSE
1,471
04/04/2017
15:10:40
250
LSE
1,471
04/04/2017
15:10:40
274
LSE
1,471
04/04/2017
15:10:40
500
LSE
1,471
04/04/2017
15:10:40
500
LSE
1,471
04/04/2017
15:10:40
274
LSE
1,471
04/04/2017
15:10:40
600
LSE
1,471
04/04/2017
15:10:40
232
LSE
1,471
04/04/2017
15:10:40
500
LSE
1,471
04/04/2017
15:10:46
2,150
LSE
1,471
04/04/2017
15:10:50
400
LSE
1,471
04/04/2017
15:10:50
420
LSE
1,471
04/04/2017
15:14:09
218
LSE
1,471
04/04/2017
15:14:09
280
LSE
1,471
04/04/2017
15:14:09
100
LSE
1,471
04/04/2017
15:14:09
223
LSE
1,471
04/04/2017
15:16:53
81
LSE
1,471
04/04/2017
15:16:53
127
LSE
1,471
04/04/2017
15:19:36
289
LSE
1,471
04/04/2017
15:21:31
295
LSE
1,471
04/04/2017
15:21:31
311
LSE
1,471
04/04/2017
15:21:31
49
LSE
1,471
04/04/2017
15:21:31
32
LSE
1,472
04/04/2017
15:24:36
484
LSE
1,472
04/04/2017
15:24:36
126
LSE
1,472
04/04/2017
15:25:13
15
LSE
1,472
04/04/2017
15:25:13
269
LSE
1,471
04/04/2017
15:28:56
457
LSE
1,471
04/04/2017
15:28:56
400
LSE
1,471
04/04/2017
15:28:56
600
LSE
1,471
04/04/2017
15:28:56
100
LSE
1,471
04/04/2017
15:28:56
343
LSE
1,471
04/04/2017
15:28:56
233
LSE
1,471
04/04/2017
15:28:56
305
LSE
1,472
04/04/2017
15:29:06
500
LSE
1,472
04/04/2017
15:29:06
450
LSE
1,472
04/04/2017
15:29:06
600
LSE
1,472
04/04/2017
15:29:06
492
LSE
1,472
04/04/2017
15:29:06
550
LSE
1,472
04/04/2017
15:29:06
410
LSE
1,473
04/04/2017
15:31:01
800
LSE
1,473
04/04/2017
15:31:01
400
LSE
1,473
04/04/2017
15:31:01
550
LSE
1,473
04/04/2017
15:31:01
169
LSE
1,473
04/04/2017
15:31:01
500
LSE
1,473
04/04/2017
15:31:01
600
LSE
1,473
04/04/2017
15:31:01
600
LSE
1,473
04/04/2017
15:31:01
500
LSE
1,473
04/04/2017
15:31:01
260
LSE
1,473
04/04/2017
15:38:51
204
LSE
1,474
04/04/2017
15:43:17
290
LSE
1,474
04/04/2017
15:43:17
446
LSE
1,474
04/04/2017
15:43:17
400
LSE
1,474
04/04/2017
15:43:17
88
LSE
1,474
04/04/2017
15:43:17
225
LSE
1,474
04/04/2017
15:43:24
366
LSE
1,474
04/04/2017
15:46:25
420
LSE
1,474
04/04/2017
15:50:00
470
LSE
1,474
04/04/2017
15:50:00
320
LSE
1,474
04/04/2017
15:50:00
152
LSE
1,473
04/04/2017
15:52:14
11
LSE
1,473
04/04/2017
15:55:26
454
LSE
1,473
04/04/2017
15:55:26
2,000
LSE
1,473
04/04/2017
15:55:26
400
LSE
1,473
04/04/2017
15:55:26
400
LSE
1,473
04/04/2017
15:55:26
231
LSE
1,473
04/04/2017
15:55:26
274
LSE
1,474
04/04/2017
16:00:09
1,298
LSE
1,474
04/04/2017
16:00:09
204
LSE
1,474
04/04/2017
16:00:09
695
LSE
1,474
04/04/2017
16:00:09
162
LSE
1,474
04/04/2017
16:00:09
183
LSE
1,474
04/04/2017
16:01:33
245
LSE
1,474
04/04/2017
16:02:19
199
LSE
1,474
04/04/2017
16:04:29
70
LSE
1,474
04/04/2017
16:04:29
147
LSE
1,473
04/04/2017
16:06:46
442
LSE
1,473
04/04/2017
16:06:46
500
LSE
1,473
04/04/2017
16:06:46
600
LSE
1,473
04/04/2017
16:06:46
600
LSE
1,473
04/04/2017
16:06:46
1,186
LSE
1,473
04/04/2017
16:06:46
847
LSE
1,472
04/04/2017
16:08:39
600
LSE
1,472
04/04/2017
16:08:39
500
LSE
1,472
04/04/2017
16:08:39
600
LSE
1,472
04/04/2017
16:08:39
125
LSE
1,472
04/04/2017
16:08:39
213
LSE
1,471
04/04/2017
16:08:40
114
LSE
1,471
04/04/2017
16:08:40
404
LSE
1,471
04/04/2017
16:08:40
100
LSE
1,471
04/04/2017
16:08:41
460
LSE
1,471
04/04/2017
16:08:41
500
LSE
1,471
04/04/2017
16:08:41
400
LSE
1,471
04/04/2017
16:08:41
500
LSE
1,471
04/04/2017
16:08:41
400
LSE
1,471
04/04/2017
16:08:41
500
LSE
1,471
04/04/2017
16:08:41
500
LSE
1,471
04/04/2017
16:08:42
500
LSE
1,471
04/04/2017
16:08:42
92
LSE
1,471
04/04/2017
16:08:42
213
LSE
1,472
04/04/2017
16:09:06
205
LSE
1,472
04/04/2017
16:09:06
500
LSE
1,472
04/04/2017
16:09:06
648
LSE
1,472
04/04/2017
16:09:06
194
LSE
1,472
04/04/2017
16:09:06
370
LSE
1,472
04/04/2017
16:18:13
206
LSE
1,472
04/04/2017
16:21:04
253
LSE
1,471
04/04/2017
16:23:54
424
LSE
1,471
04/04/2017
16:23:54
4,790
LSE
1,470
04/04/2017
16:23:54
231
LSE
1,470
04/04/2017
16:23:54
500
LSE
1,470
04/04/2017
16:23:54
600
LSE
1,470
04/04/2017
16:23:54
496
LSE
1,471
04/04/2017
16:23:59
252
LSE
1,471
04/04/2017
16:23:59
217
LSE
1,471
04/04/2017
16:26:15
695
LSE
1,471
04/04/2017
16:26:15
381
LSE
1,471
04/04/2017
16:26:15
500
LSE
1,471
04/04/2017
16:26:15
500
LSE
1,471
04/04/2017
16:26:15
600
LSE
1,471
04/04/2017
16:26:15
470
LSE
1,471
04/04/2017
16:26:15
510
LSE
1,471
04/04/2017
16:26:15
500
LSE
1,471
04/04/2017
16:26:15
809
LSE
1,471
04/04/2017
16:26:15
500
LSE
1,471
04/04/2017
16:26:15
386
LSE
1,471
04/04/2017
16:26:15
205
LSE
1,471
04/04/2017
16:26:15
467
LSE
1,471
04/04/2017
16:26:53
854
LSE
1,471
04/04/2017
16:27:15
225
LSE
1,472
04/04/2017
16:29:04
322
LSE
1,471
04/04/2017
16:29:09
473
LSE
1,471
04/04/2017
16:29:09
527
LSE
1,471
04/04/2017
16:29:09
220
LSE
1,471
04/04/2017
16:29:18
569
LSE
1,471
04/04/2017
16:29:18
638
LSE
1,471
04/04/2017
16:35:22
3,862
LSE
1,471
04/04/2017
16:35:22
19,680
LSE
1,471
04/04/2017
16:35:22
324
LSE
1,471
04/04/2017
16:35:22
2,387
LSE
1,471
04/04/2017
16:35:22
825
LSE
1,471
04/04/2017
16:35:22
1,271
LSE
1,471
04/04/2017
16:35:22
1,056
LSE
1,471
04/04/2017
16:35:22
400
LSE
1,471
04/04/2017
16:35:22
14,103
LSE
1,471
04/04/2017
16:35:22
400
LSE
1,471
04/04/2017
16:35:22
6,236
LSE
1,471
04/04/2017
16:35:22
400
LSE
1,471
04/04/2017
16:35:22
623
LSE
1,471
04/04/2017
16:35:22
5,288
LSE
1,471
04/04/2017
16:35:22
1,201
LSE
1,471
04/04/2017
16:35:22
8,833
LSE
1,471
04/04/2017
16:35:22
400
LSE
1,471
04/04/2017
16:35:22
3,408
LSE
1,471
04/04/2017
16:35:22
400
LSE
1,471
04/04/2017
16:35:22
40
LSE
1,471
04/04/2017
16:35:22
22,365
LSE
1,471
04/04/2017
16:35:22
1,673
LSE
1,471
04/04/2017
16:35:22
1,932
LSE
1,471
04/04/2017
16:35:22
215
LSE
1,471
04/04/2017
16:35:22
893
LSE
1,471
04/04/2017
16:35:23
3,253
LSE
1,471
04/04/2017
16:35:23
2,016
LSE
1,471
04/04/2017
16:35:23
1,288
LSE
1,471
04/04/2017
16:35:23
1,661
LSE
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKQDBABKDFQK