REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>
RNS Number : 1276CSSE PLC11 April 2017SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 10 April 2017 it purchased for cancellation a total of 127,111 Ordinary Shares of nominal value 0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's capital return programme.
Average Price Per Share
1,479.75 pence
Lowest Price Per Share
1,478.00 pence
Highest Price Per Share
1,480.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
Price (pence)
Date
Time
Quantity
Exchange venue
1,480
10/04/2017
08:00:27
162
LSE
1,479
10/04/2017
08:01:04
1,387
LSE
1,479
10/04/2017
08:01:04
453
LSE
1,479
10/04/2017
08:01:04
170
LSE
1,479
10/04/2017
08:01:04
100
LSE
1,479
10/04/2017
08:01:04
100
LSE
1,479
10/04/2017
08:01:04
161
LSE
1,480
10/04/2017
08:03:43
187
LSE
1,480
10/04/2017
08:12:00
293
LSE
1,480
10/04/2017
08:12:00
1,850
LSE
1,480
10/04/2017
08:16:35
366
LSE
1,480
10/04/2017
08:16:35
400
LSE
1,480
10/04/2017
08:16:35
500
LSE
1,480
10/04/2017
08:16:35
650
LSE
1,480
10/04/2017
08:16:35
460
LSE
1,480
10/04/2017
08:16:35
200
LSE
1,480
10/04/2017
08:16:49
500
LSE
1,480
10/04/2017
08:16:49
890
LSE
1,480
10/04/2017
08:16:49
300
LSE
1,480
10/04/2017
08:19:59
348
LSE
1,480
10/04/2017
08:19:59
481
LSE
1,480
10/04/2017
08:19:59
438
LSE
1,480
10/04/2017
08:19:59
62
LSE
1,480
10/04/2017
08:20:00
79
LSE
1,480
10/04/2017
08:20:16
311
LSE
1,480
10/04/2017
08:20:16
300
LSE
1,480
10/04/2017
08:20:20
249
LSE
1,480
10/04/2017
08:25:22
393
LSE
1,480
10/04/2017
08:25:22
170
LSE
1,480
10/04/2017
08:26:05
146
LSE
1,480
10/04/2017
08:28:41
331
LSE
1,480
10/04/2017
08:28:41
400
LSE
1,480
10/04/2017
08:28:41
500
LSE
1,480
10/04/2017
08:28:41
316
LSE
1,480
10/04/2017
08:29:15
500
LSE
1,480
10/04/2017
08:29:20
400
LSE
1,480
10/04/2017
08:36:14
340
LSE
1,480
10/04/2017
08:36:14
645
LSE
1,480
10/04/2017
08:37:09
284
LSE
1,480
10/04/2017
08:37:10
550
LSE
1,480
10/04/2017
08:37:10
165
LSE
1,480
10/04/2017
08:37:20
266
LSE
1,480
10/04/2017
08:39:20
164
LSE
1,480
10/04/2017
08:39:24
500
LSE
1,480
10/04/2017
08:39:24
400
LSE
1,480
10/04/2017
08:39:24
439
LSE
1,480
10/04/2017
08:39:50
204
LSE
1,480
10/04/2017
08:39:50
965
LSE
1,480
10/04/2017
08:58:15
416
LSE
1,480
10/04/2017
08:58:15
400
LSE
1,480
10/04/2017
08:58:15
303
LSE
1,480
10/04/2017
08:58:42
239
LSE
1,480
10/04/2017
09:19:09
188
LSE
1,480
10/04/2017
09:19:10
500
LSE
1,480
10/04/2017
09:19:10
489
LSE
1,480
10/04/2017
09:19:10
500
LSE
1,480
10/04/2017
09:21:38
351
LSE
1,480
10/04/2017
09:21:38
4
LSE
1,480
10/04/2017
09:21:38
500
LSE
1,480
10/04/2017
09:21:38
100
LSE
1,480
10/04/2017
09:21:38
400
LSE
1,480
10/04/2017
09:21:38
600
LSE
1,480
10/04/2017
09:21:38
500
LSE
1,480
10/04/2017
09:21:38
330
LSE
1,480
10/04/2017
09:21:46
500
LSE
1,480
10/04/2017
09:21:46
12
LSE
1,479
10/04/2017
09:24:27
222
LSE
1,479
10/04/2017
09:24:44
392
LSE
1,480
10/04/2017
09:28:30
218
LSE
1,480
10/04/2017
09:30:47
26
LSE
1,480
10/04/2017
09:30:47
480
LSE
1,480
10/04/2017
09:30:47
440
LSE
1,480
10/04/2017
09:30:48
219
LSE
1,480
10/04/2017
09:35:19
242
LSE
1,480
10/04/2017
09:35:49
293
LSE
1,480
10/04/2017
10:38:23
78
LSE
1,480
10/04/2017
10:43:27
141
LSE
1,480
10/04/2017
10:43:27
173
LSE
1,480
10/04/2017
10:43:28
500
LSE
1,480
10/04/2017
10:43:28
374
LSE
1,480
10/04/2017
10:43:28
1,524
LSE
1,480
10/04/2017
10:43:28
405
LSE
1,480
10/04/2017
10:46:08
430
LSE
1,480
10/04/2017
10:46:11
500
LSE
1,480
10/04/2017
10:46:11
200
LSE
1,480
10/04/2017
10:46:11
129
LSE
1,480
10/04/2017
10:46:12
500
LSE
1,480
10/04/2017
10:46:12
200
LSE
1,480
10/04/2017
10:46:12
200
LSE
1,480
10/04/2017
10:46:12
600
LSE
1,480
10/04/2017
10:46:12
250
LSE
1,480
10/04/2017
10:46:12
173
LSE
1,480
10/04/2017
10:46:13
378
LSE
1,480
10/04/2017
10:46:13
546
LSE
1,480
10/04/2017
10:46:13
500
LSE
1,480
10/04/2017
10:46:13
250
LSE
1,480
10/04/2017
10:46:13
189
LSE
1,479
10/04/2017
10:50:21
1,845
LSE
1,480
10/04/2017
10:51:10
500
LSE
1,480
10/04/2017
10:51:10
527
LSE
1,480
10/04/2017
10:51:10
500
LSE
1,480
10/04/2017
10:51:10
323
LSE
1,480
10/04/2017
10:51:10
78
LSE
1,480
10/04/2017
10:51:13
500
LSE
1,480
10/04/2017
10:51:13
500
LSE
1,480
10/04/2017
10:51:15
337
LSE
1,479
10/04/2017
10:53:11
216
LSE
1,479
10/04/2017
10:53:11
249
LSE
1,479
10/04/2017
10:53:11
420
LSE
1,479
10/04/2017
10:53:11
500
LSE
1,479
10/04/2017
10:53:13
172
LSE
1,479
10/04/2017
10:53:15
65
LSE
1,479
10/04/2017
10:53:26
200
LSE
1,479
10/04/2017
10:53:26
500
LSE
1,479
10/04/2017
10:53:26
8
LSE
1,479
10/04/2017
10:53:27
128
LSE
1,479
10/04/2017
10:53:27
371
LSE
1,479
10/04/2017
10:56:06
550
LSE
1,479
10/04/2017
10:56:06
487
LSE
1,479
10/04/2017
10:57:21
55
LSE
1,479
10/04/2017
10:57:25
500
LSE
1,479
10/04/2017
10:57:25
81
LSE
1,479
10/04/2017
10:57:30
159
LSE
1,479
10/04/2017
10:59:20
296
LSE
1,479
10/04/2017
10:59:29
250
LSE
1,479
10/04/2017
11:02:27
25
LSE
1,479
10/04/2017
11:02:31
250
LSE
1,479
10/04/2017
11:02:44
200
LSE
1,479
10/04/2017
11:02:44
250
LSE
1,479
10/04/2017
11:02:49
500
LSE
1,479
10/04/2017
11:02:49
506
LSE
1,479
10/04/2017
11:03:47
100
LSE
1,479
10/04/2017
11:03:47
518
LSE
1,480
10/04/2017
11:06:25
103
LSE
1,480
10/04/2017
11:06:25
100
LSE
1,480
10/04/2017
11:06:25
151
LSE
1,480
10/04/2017
11:07:05
312
LSE
1,480
10/04/2017
11:07:05
65
LSE
1,480
10/04/2017
11:08:43
500
LSE
1,480
10/04/2017
11:08:44
430
LSE
1,480
10/04/2017
11:08:47
200
LSE
1,480
10/04/2017
11:08:47
250
LSE
1,480
10/04/2017
11:08:47
488
LSE
1,480
10/04/2017
11:09:00
99
LSE
1,480
10/04/2017
11:09:21
2
LSE
1,480
10/04/2017
11:09:21
270
LSE
1,480
10/04/2017
11:09:21
200
LSE
1,480
10/04/2017
11:09:21
550
LSE
1,480
10/04/2017
11:09:21
54
LSE
1,480
10/04/2017
11:09:21
100
LSE
1,480
10/04/2017
11:11:31
151
LSE
1,479
10/04/2017
11:12:15
21
LSE
1,480
10/04/2017
11:14:52
200
LSE
1,480
10/04/2017
11:14:52
709
LSE
1,480
10/04/2017
11:22:38
484
LSE
1,480
10/04/2017
11:22:38
600
LSE
1,480
10/04/2017
11:22:38
518
LSE
1,480
10/04/2017
11:22:38
402
LSE
1,480
10/04/2017
11:22:38
500
LSE
1,480
10/04/2017
11:22:38
100
LSE
1,480
10/04/2017
11:22:39
528
LSE
1,480
10/04/2017
11:24:43
350
LSE
1,480
10/04/2017
11:24:43
55
LSE
1,480
10/04/2017
11:24:43
200
LSE
1,480
10/04/2017
11:24:43
250
LSE
1,480
10/04/2017
11:24:43
130
LSE
1,480
10/04/2017
11:24:45
331
LSE
1,480
10/04/2017
11:24:45
115
LSE
1,480
10/04/2017
11:24:45
106
LSE
1,480
10/04/2017
11:26:25
460
LSE
1,480
10/04/2017
11:26:25
85
LSE
1,480
10/04/2017
11:28:15
205
LSE
1,479
10/04/2017
11:35:09
482
LSE
1,479
10/04/2017
11:35:10
295
LSE
1,480
10/04/2017
11:36:01
250
LSE
1,480
10/04/2017
11:36:01
518
LSE
1,480
10/04/2017
11:36:01
500
LSE
1,480
10/04/2017
11:36:01
417
LSE
1,480
10/04/2017
11:36:01
382
LSE
1,480
10/04/2017
11:38:17
102
LSE
1,480
10/04/2017
11:38:17
200
LSE
1,480
10/04/2017
11:38:17
222
LSE
1,480
10/04/2017
11:38:17
28
LSE
1,480
10/04/2017
11:38:17
191
LSE
1,480
10/04/2017
11:38:53
550
LSE
1,480
10/04/2017
11:38:53
500
LSE
1,480
10/04/2017
11:43:21
19
LSE
1,480
10/04/2017
11:44:10
410
LSE
1,480
10/04/2017
11:44:10
265
LSE
1,480
10/04/2017
11:44:51
155
LSE
1,480
10/04/2017
11:52:21
360
LSE
1,480
10/04/2017
11:56:09
370
LSE
1,480
10/04/2017
11:58:58
373
LSE
1,480
10/04/2017
11:58:58
600
LSE
1,480
10/04/2017
11:58:58
450
LSE
1,480
10/04/2017
12:46:18
351
LSE
1,480
10/04/2017
12:46:18
438
LSE
1,480
10/04/2017
12:46:18
197
LSE
1,479
10/04/2017
12:57:09
21
LSE
1,479
10/04/2017
12:57:09
616
LSE
1,479
10/04/2017
12:57:09
250
LSE
1,479
10/04/2017
12:57:09
500
LSE
1,479
10/04/2017
12:57:09
200
LSE
1,479
10/04/2017
12:57:09
200
LSE
1,479
10/04/2017
12:57:09
500
LSE
1,479
10/04/2017
12:57:09
177
LSE
1,479
10/04/2017
12:57:26
550
LSE
1,479
10/04/2017
12:57:26
297
LSE
1,479
10/04/2017
12:57:41
82
LSE
1,479
10/04/2017
12:57:45
79
LSE
1,479
10/04/2017
12:57:48
300
LSE
1,479
10/04/2017
12:57:50
200
LSE
1,479
10/04/2017
12:57:50
6
LSE
1,479
10/04/2017
13:06:10
500
LSE
1,479
10/04/2017
13:06:10
550
LSE
1,479
10/04/2017
13:06:11
500
LSE
1,479
10/04/2017
13:06:11
105
LSE
1,479
10/04/2017
13:07:09
241
LSE
1,478
10/04/2017
13:13:23
600
LSE
1,478
10/04/2017
13:13:23
143
LSE
1,479
10/04/2017
13:14:35
222
LSE
1,479
10/04/2017
13:14:35
400
LSE
1,479
10/04/2017
13:14:35
500
LSE
1,479
10/04/2017
13:14:58
200
LSE
1,479
10/04/2017
13:14:58
547
LSE
1,479
10/04/2017
13:15:26
206
LSE
1,479
10/04/2017
13:15:38
278
LSE
1,480
10/04/2017
13:22:58
53
LSE
1,480
10/04/2017
13:22:58
200
LSE
1,480
10/04/2017
13:22:58
250
LSE
1,480
10/04/2017
13:22:58
200
LSE
1,480
10/04/2017
13:22:58
550
LSE
1,480
10/04/2017
13:22:58
600
LSE
1,480
10/04/2017
13:22:58
1,479
LSE
1,480
10/04/2017
13:22:58
98
LSE
1,480
10/04/2017
13:22:58
136
LSE
1,480
10/04/2017
13:22:58
500
LSE
1,480
10/04/2017
13:22:58
138
LSE
1,480
10/04/2017
13:24:53
236
LSE
1,480
10/04/2017
13:31:20
161
LSE
1,480
10/04/2017
13:35:42
192
LSE
1,480
10/04/2017
13:35:42
237
LSE
1,480
10/04/2017
13:35:42
250
LSE
1,480
10/04/2017
13:35:42
490
LSE
1,480
10/04/2017
13:35:42
523
LSE
1,480
10/04/2017
13:35:42
231
LSE
1,480
10/04/2017
13:40:48
348
LSE
1,480
10/04/2017
13:40:48
281
LSE
1,480
10/04/2017
13:43:14
302
LSE
1,480
10/04/2017
13:43:14
83
LSE
1,480
10/04/2017
13:43:14
500
LSE
1,480
10/04/2017
13:43:14
326
LSE
1,480
10/04/2017
14:03:46
357
LSE
1,480
10/04/2017
14:03:46
416
LSE
1,480
10/04/2017
14:03:46
600
LSE
1,480
10/04/2017
14:03:46
500
LSE
1,480
10/04/2017
14:03:46
55
LSE
1,480
10/04/2017
14:03:46
277
LSE
1,480
10/04/2017
14:03:46
165
LSE
1,480
10/04/2017
14:15:03
400
LSE
1,480
10/04/2017
14:15:03
600
LSE
1,480
10/04/2017
14:15:03
400
LSE
1,480
10/04/2017
14:15:03
500
LSE
1,480
10/04/2017
14:15:03
500
LSE
1,480
10/04/2017
14:15:03
500
LSE
1,480
10/04/2017
14:15:03
430
LSE
1,480
10/04/2017
14:15:03
398
LSE
1,480
10/04/2017
14:15:03
1,258
LSE
1,480
10/04/2017
14:15:03
500
LSE
1,480
10/04/2017
14:15:05
400
LSE
1,480
10/04/2017
14:15:05
470
LSE
1,480
10/04/2017
14:15:05
400
LSE
1,480
10/04/2017
14:15:05
355
LSE
1,480
10/04/2017
14:15:05
201
LSE
1,479
10/04/2017
14:24:40
356
LSE
1,479
10/04/2017
14:24:40
400
LSE
1,479
10/04/2017
14:24:40
500
LSE
1,479
10/04/2017
14:24:40
86
LSE
1,479
10/04/2017
14:24:40
518
LSE
1,479
10/04/2017
14:24:40
66
LSE
1,479
10/04/2017
14:36:30
471
LSE
1,479
10/04/2017
14:36:30
672
LSE
1,479
10/04/2017
14:37:05
141
LSE
1,479
10/04/2017
14:37:06
359
LSE
1,479
10/04/2017
14:37:06
500
LSE
1,479
10/04/2017
14:37:06
600
LSE
1,479
10/04/2017
14:37:06
288
LSE
1,479
10/04/2017
14:37:25
354
LSE
1,479
10/04/2017
14:37:25
300
LSE
1,479
10/04/2017
14:37:25
7
LSE
1,479
10/04/2017
14:40:20
184
LSE
1,479
10/04/2017
14:40:20
192
LSE
1,479
10/04/2017
14:41:01
400
LSE
1,479
10/04/2017
14:41:01
176
LSE
1,479
10/04/2017
14:41:35
282
LSE
1,479
10/04/2017
14:41:35
127
LSE
1,479
10/04/2017
14:41:35
242
LSE
1,479
10/04/2017
14:41:47
220
LSE
1,479
10/04/2017
14:41:47
575
LSE
1,479
10/04/2017
14:41:47
152
LSE
1,479
10/04/2017
14:41:49
153
LSE
1,479
10/04/2017
14:45:22
266
LSE
1,480
10/04/2017
14:55:11
451
LSE
1,480
10/04/2017
14:55:11
900
LSE
1,480
10/04/2017
14:55:11
490
LSE
1,480
10/04/2017
14:55:11
400
LSE
1,480
10/04/2017
14:55:11
500
LSE
1,480
10/04/2017
14:55:11
600
LSE
1,480
10/04/2017
14:55:11
400
LSE
1,480
10/04/2017
14:55:11
500
LSE
1,480
10/04/2017
14:55:11
600
LSE
1,480
10/04/2017
14:55:11
490
LSE
1,480
10/04/2017
14:55:11
500
LSE
1,480
10/04/2017
14:55:11
200
LSE
1,480
10/04/2017
14:55:11
100
LSE
1,480
10/04/2017
14:55:11
163
LSE
1,480
10/04/2017
14:55:11
100
LSE
1,480
10/04/2017
14:55:11
762
LSE
1,480
10/04/2017
14:55:11
500
LSE
1,480
10/04/2017
14:55:11
15
LSE
1,480
10/04/2017
14:55:15
158
LSE
1,480
10/04/2017
14:55:19
177
LSE
1,480
10/04/2017
15:03:38
414
LSE
1,480
10/04/2017
15:03:38
400
LSE
1,480
10/04/2017
15:03:38
420
LSE
1,480
10/04/2017
15:03:38
600
LSE
1,480
10/04/2017
15:03:38
343
LSE
1,480
10/04/2017
15:03:38
157
LSE
1,480
10/04/2017
15:03:38
205
LSE
1,480
10/04/2017
15:03:40
155
LSE
1,480
10/04/2017
15:03:40
245
LSE
1,480
10/04/2017
15:03:40
500
LSE
1,480
10/04/2017
15:03:40
169
LSE
1,480
10/04/2017
15:03:40
178
LSE
1,480
10/04/2017
15:04:06
449
LSE
1,480
10/04/2017
15:04:06
500
LSE
1,480
10/04/2017
15:04:06
362
LSE
1,480
10/04/2017
15:08:35
398
LSE
1,480
10/04/2017
15:17:57
373
LSE
1,480
10/04/2017
15:17:57
400
LSE
1,480
10/04/2017
15:17:57
500
LSE
1,480
10/04/2017
15:17:57
600
LSE
1,480
10/04/2017
15:17:57
267
LSE
1,480
10/04/2017
15:17:57
239
LSE
1,480
10/04/2017
15:17:57
154
LSE
1,480
10/04/2017
15:24:37
364
LSE
1,480
10/04/2017
15:24:37
2,941
LSE
1,480
10/04/2017
16:13:24
405
LSE
1,480
10/04/2017
16:13:24
500
LSE
1,480
10/04/2017
16:13:24
600
LSE
1,480
10/04/2017
16:13:24
600
LSE
1,480
10/04/2017
16:13:24
500
LSE
1,480
10/04/2017
16:13:24
518
LSE
1,480
10/04/2017
16:13:24
400
LSE
1,480
10/04/2017
16:13:24
402
LSE
A full list of all share repurchase transactions to date are available using the following link:
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSOKKDPFBKDPQD
Recent news on SSE
See all newsREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Holding(s) in Company
AnnouncementREG - SSE Plc Bank of America Corp - Holding(s) in Company
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
Announcement