REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

21/06/2017 07:20

RNS Number : 6524I
SSE PLC
21 June 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 20 June 2017 it purchased for cancellation a total of 366,002 Ordinary Shares of nominal value 0.50 each in the capital of the Company.
Average Price Per Share
1,478.16 pence
Lowest Price Per Share
1,473.00 pence
Highest Price Per Share
1,481.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Date
Time
Price (pence)
Quantity bought
Exchange venue
20/06/2017
09:35:19
1,479.0000
407
LSE
20/06/2017
09:35:19
1,479.0000
722
LSE
20/06/2017
09:35:19
1,479.0000
655
LSE
20/06/2017
09:35:19
1,479.0000
435
LSE
20/06/2017
09:35:19
1,479.0000
580
LSE
20/06/2017
09:35:19
1,479.0000
356
LSE
20/06/2017
09:35:19
1,479.0000
560
LSE
20/06/2017
09:35:19
1,479.0000
365
LSE
20/06/2017
09:35:19
1,479.0000
572
LSE
20/06/2017
09:35:19
1,479.0000
1,192
LSE
20/06/2017
09:35:19
1,479.0000
115
LSE
20/06/2017
09:35:19
1,479.0000
652
LSE
20/06/2017
09:35:19
1,479.0000
391
LSE
20/06/2017
09:35:19
1,479.0000
751
LSE
20/06/2017
09:35:19
1,479.0000
467
LSE
20/06/2017
09:35:19
1,479.0000
1,329
LSE
20/06/2017
09:35:19
1,479.0000
445
LSE
20/06/2017
09:35:19
1,479.0000
644
LSE
20/06/2017
09:35:19
1,479.0000
687
LSE
20/06/2017
09:35:19
1,479.0000
644
LSE
20/06/2017
09:35:19
1,479.0000
41
LSE
20/06/2017
09:35:19
1,479.0000
46
LSE
20/06/2017
09:35:19
1,479.0000
7,109
LSE
20/06/2017
09:35:19
1,479.0000
27
LSE
20/06/2017
09:35:19
1,479.0000
2,986
LSE
20/06/2017
09:35:19
1,479.0000
644
LSE
20/06/2017
09:35:19
1,479.0000
782
LSE
20/06/2017
09:35:19
1,479.0000
644
LSE
20/06/2017
09:35:19
1,479.0000
2,738
LSE
20/06/2017
09:35:19
1,478.0000
277
LSE
20/06/2017
09:35:19
1,478.0000
504
LSE
20/06/2017
09:35:19
1,478.0000
375
LSE
20/06/2017
09:35:19
1,478.0000
880
LSE
20/06/2017
09:35:19
1,478.0000
451
LSE
20/06/2017
09:35:19
1,478.0000
7
LSE
20/06/2017
09:49:11
1,479.0000
1,954
LSE
20/06/2017
09:49:11
1,479.0000
2,924
LSE
20/06/2017
09:49:11
1,479.0000
4,421
LSE
20/06/2017
09:49:11
1,479.0000
285
LSE
20/06/2017
09:49:11
1,479.0000
20
LSE
20/06/2017
09:49:11
1,479.0000
334
LSE
20/06/2017
09:49:11
1,479.0000
768
LSE
20/06/2017
09:49:11
1,479.0000
423
LSE
20/06/2017
11:24:42
1,479.0000
3,044
LSE
20/06/2017
11:24:42
1,479.0000
951
LSE
20/06/2017
11:24:42
1,479.0000
379
LSE
20/06/2017
11:24:42
1,479.0000
848
LSE
20/06/2017
11:24:42
1,479.0000
367
LSE
20/06/2017
11:24:42
1,479.0000
526
LSE
20/06/2017
11:24:42
1,479.0000
398
LSE
20/06/2017
11:24:42
1,479.0000
950
LSE
20/06/2017
11:24:42
1,479.0000
631
LSE
20/06/2017
11:24:42
1,479.0000
621
LSE
20/06/2017
11:24:42
1,479.0000
1,117
LSE
20/06/2017
11:24:42
1,479.0000
1,294
LSE
20/06/2017
11:24:42
1,479.0000
600
LSE
20/06/2017
11:24:42
1,479.0000
449
LSE
20/06/2017
11:24:42
1,479.0000
411
LSE
20/06/2017
11:24:42
1,479.0000
474
LSE
20/06/2017
11:24:42
1,479.0000
762
LSE
20/06/2017
11:24:42
1,479.0000
743
LSE
20/06/2017
11:24:42
1,479.0000
11,216
LSE
20/06/2017
11:24:42
1,479.0000
2,881
LSE
20/06/2017
11:24:42
1,479.0000
762
LSE
20/06/2017
11:24:42
1,479.0000
543
LSE
20/06/2017
11:24:42
1,479.0000
200
LSE
20/06/2017
11:24:42
1,479.0000
762
LSE
20/06/2017
11:24:42
1,479.0000
1,163
LSE
20/06/2017
11:24:42
1,479.0000
4,822
LSE
20/06/2017
11:24:42
1,479.0000
743
LSE
20/06/2017
11:24:42
1,479.0000
743
LSE
20/06/2017
11:24:42
1,479.0000
762
LSE
20/06/2017
11:24:42
1,479.0000
762
LSE
20/06/2017
11:24:42
1,479.0000
83
LSE
20/06/2017
11:24:42
1,479.0000
109
LSE
20/06/2017
11:24:42
1,479.0000
680
LSE
20/06/2017
11:24:42
1,479.0000
519
LSE
20/06/2017
11:24:42
1,479.0000
743
LSE
20/06/2017
11:24:42
1,479.0000
762
LSE
20/06/2017
11:24:42
1,479.0000
743
LSE
20/06/2017
11:24:42
1,479.0000
202
LSE
20/06/2017
11:24:42
1,479.0000
762
LSE
20/06/2017
11:24:42
1,479.0000
3,293
LSE
20/06/2017
11:24:42
1,479.0000
402
LSE
20/06/2017
11:24:42
1,479.0000
2,360
LSE
20/06/2017
11:24:42
1,479.0000
470
LSE
20/06/2017
11:24:42
1,479.0000
762
LSE
20/06/2017
11:24:42
1,479.0000
69
LSE
20/06/2017
11:24:42
1,479.0000
762
LSE
20/06/2017
11:24:42
1,479.0000
988
LSE
20/06/2017
11:24:42
1,479.0000
140
LSE
20/06/2017
11:24:42
1,479.0000
625
LSE
20/06/2017
11:24:42
1,479.0000
622
LSE
20/06/2017
11:24:42
1,479.0000
3
LSE
20/06/2017
11:24:42
1,479.0000
137
LSE
20/06/2017
11:24:42
1,479.0000
2,014
LSE
20/06/2017
11:24:42
1,479.0000
762
LSE
20/06/2017
11:24:42
1,479.0000
559
LSE
20/06/2017
11:24:42
1,479.0000
241
LSE
20/06/2017
11:24:42
1,478.0000
399
LSE
20/06/2017
11:24:42
1,478.0000
718
LSE
20/06/2017
11:24:42
1,478.0000
444
LSE
20/06/2017
11:34:15
1,480.0000
5,059
LSE
20/06/2017
11:34:15
1,480.0000
743
LSE
20/06/2017
11:34:15
1,480.0000
743
LSE
20/06/2017
11:34:15
1,480.0000
2,326
LSE
20/06/2017
11:34:15
1,480.0000
3,847
LSE
20/06/2017
11:34:15
1,480.0000
743
LSE
20/06/2017
11:34:15
1,480.0000
305
LSE
20/06/2017
11:34:15
1,480.0000
6,257
LSE
20/06/2017
11:34:15
1,480.0000
606
LSE
20/06/2017
11:34:15
1,480.0000
137
LSE
20/06/2017
11:34:15
1,480.0000
1,289
LSE
20/06/2017
11:37:08
1,479.0000
1,711
LSE
20/06/2017
11:37:08
1,479.0000
198
LSE
20/06/2017
11:39:03
1,479.0000
1,613
LSE
20/06/2017
11:40:34
1,479.0000
1,276
LSE
20/06/2017
11:42:24
1,479.0000
1,404
LSE
20/06/2017
11:49:50
1,479.0000
443
LSE
20/06/2017
11:49:50
1,479.0000
271
LSE
20/06/2017
11:49:59
1,479.0000
204
LSE
20/06/2017
11:51:44
1,480.0000
632
LSE
20/06/2017
12:02:15
1,481.0000
771
LSE
20/06/2017
12:02:15
1,481.0000
548
LSE
20/06/2017
12:02:15
1,481.0000
11
LSE
20/06/2017
12:02:15
1,481.0000
11
LSE
20/06/2017
12:07:18
1,480.0000
857
LSE
20/06/2017
12:08:57
1,480.0000
686
LSE
20/06/2017
12:08:57
1,480.0000
654
LSE
20/06/2017
12:08:57
1,480.0000
219
LSE
20/06/2017
12:08:57
1,480.0000
467
LSE
20/06/2017
12:08:57
1,480.0000
158
LSE
20/06/2017
12:08:57
1,480.0000
334
LSE
20/06/2017
12:08:57
1,480.0000
51
LSE
20/06/2017
12:08:57
1,480.0000
452
LSE
20/06/2017
12:08:57
1,480.0000
614
LSE
20/06/2017
12:08:57
1,480.0000
72
LSE
20/06/2017
12:08:57
1,480.0000
208
LSE
20/06/2017
12:08:57
1,480.0000
686
LSE
20/06/2017
12:08:57
1,480.0000
1,510
LSE
20/06/2017
12:08:57
1,480.0000
193
LSE
20/06/2017
12:38:46
1,481.0000
7,117
LSE
20/06/2017
12:38:46
1,481.0000
1,372
LSE
20/06/2017
12:38:46
1,481.0000
1,202
LSE
20/06/2017
12:38:47
1,480.0000
3,326
LSE
20/06/2017
12:38:47
1,480.0000
1,134
LSE
20/06/2017
12:38:47
1,480.0000
395
LSE
20/06/2017
12:38:47
1,480.0000
713
LSE
20/06/2017
12:38:47
1,480.0000
92
LSE
20/06/2017
12:38:47
1,480.0000
360
LSE
20/06/2017
12:38:47
1,480.0000
707
LSE
20/06/2017
12:38:47
1,480.0000
855
LSE
20/06/2017
12:38:47
1,480.0000
269
LSE
20/06/2017
12:40:18
1,479.0000
388
LSE
20/06/2017
12:40:18
1,479.0000
372
LSE
20/06/2017
12:40:18
1,479.0000
846
LSE
20/06/2017
12:40:18
1,479.0000
427
LSE
20/06/2017
12:40:18
1,479.0000
362
LSE
20/06/2017
12:40:18
1,479.0000
496
LSE
20/06/2017
12:48:06
1,478.0000
132
LSE
20/06/2017
12:50:27
1,478.0000
591
LSE
20/06/2017
12:50:31
1,478.0000
723
LSE
20/06/2017
12:50:31
1,478.0000
257
LSE
20/06/2017
12:50:32
1,477.0000
415
LSE
20/06/2017
13:29:49
1,479.0000
726
LSE
20/06/2017
13:29:49
1,479.0000
366
LSE
20/06/2017
13:29:49
1,479.0000
420
LSE
20/06/2017
13:29:49
1,479.0000
499
LSE
20/06/2017
13:29:49
1,479.0000
562
LSE
20/06/2017
13:29:49
1,479.0000
720
LSE
20/06/2017
13:29:49
1,479.0000
286
LSE
20/06/2017
13:29:49
1,479.0000
132
LSE
20/06/2017
13:29:49
1,479.0000
542
LSE
20/06/2017
13:35:52
1,478.0000
1,906
LSE
20/06/2017
13:35:52
1,478.0000
698
LSE
20/06/2017
13:35:52
1,478.0000
395
LSE
20/06/2017
13:35:52
1,478.0000
392
LSE
20/06/2017
13:35:52
1,478.0000
398
LSE
20/06/2017
13:35:52
1,478.0000
574
LSE
20/06/2017
13:35:52
1,478.0000
607
LSE
20/06/2017
13:46:16
1,479.0000
725
LSE
20/06/2017
13:47:30
1,478.0000
508
LSE
20/06/2017
13:47:30
1,478.0000
414
LSE
20/06/2017
13:47:30
1,478.0000
422
LSE
20/06/2017
13:47:30
1,478.0000
704
LSE
20/06/2017
13:47:30
1,478.0000
735
LSE
20/06/2017
13:47:30
1,478.0000
1,699
LSE
20/06/2017
13:47:30
1,478.0000
118
LSE
20/06/2017
13:47:30
1,478.0000
231
LSE
20/06/2017
13:56:12
1,478.0000
389
LSE
20/06/2017
13:56:12
1,478.0000
581
LSE
20/06/2017
13:56:12
1,478.0000
2,312
LSE
20/06/2017
13:56:12
1,478.0000
114
LSE
20/06/2017
13:56:12
1,478.0000
13
LSE
20/06/2017
13:56:12
1,478.0000
63
LSE
20/06/2017
13:56:30
1,478.0000
350
LSE
20/06/2017
13:58:59
1,478.0000
62
LSE
20/06/2017
14:02:44
1,477.0000
258
LSE
20/06/2017
14:06:38
1,477.0000
284
LSE
20/06/2017
14:06:38
1,477.0000
230
LSE
20/06/2017
14:07:17
1,477.0000
377
LSE
20/06/2017
14:07:17
1,477.0000
12
LSE
20/06/2017
14:07:17
1,477.0000
773
LSE
20/06/2017
14:07:17
1,477.0000
439
LSE
20/06/2017
14:07:17
1,477.0000
366
LSE
20/06/2017
14:07:17
1,477.0000
806
LSE
20/06/2017
14:07:17
1,477.0000
675
LSE
20/06/2017
14:07:17
1,477.0000
412
LSE
20/06/2017
14:07:17
1,477.0000
518
LSE
20/06/2017
14:07:17
1,477.0000
763
LSE
20/06/2017
14:07:17
1,477.0000
832
LSE
20/06/2017
14:27:12
1,478.0000
1,967
LSE
20/06/2017
14:27:12
1,478.0000
781
LSE
20/06/2017
14:27:12
1,478.0000
547
LSE
20/06/2017
14:27:12
1,478.0000
426
LSE
20/06/2017
14:39:17
1,478.0000
1,274
LSE
20/06/2017
14:39:17
1,478.0000
2,369
LSE
20/06/2017
14:39:17
1,478.0000
644
LSE
20/06/2017
14:39:17
1,478.0000
425
LSE
20/06/2017
14:39:17
1,478.0000
477
LSE
20/06/2017
14:39:17
1,478.0000
370
LSE
20/06/2017
14:39:17
1,478.0000
465
LSE
20/06/2017
14:39:17
1,478.0000
646
LSE
20/06/2017
14:39:17
1,478.0000
683
LSE
20/06/2017
14:39:17
1,478.0000
439
LSE
20/06/2017
14:39:17
1,478.0000
521
LSE
20/06/2017
14:39:17
1,478.0000
409
LSE
20/06/2017
14:39:17
1,478.0000
488
LSE
20/06/2017
14:39:17
1,477.0000
358
LSE
20/06/2017
14:39:17
1,477.0000
756
LSE
20/06/2017
14:39:17
1,477.0000
699
LSE
20/06/2017
14:39:17
1,477.0000
995
LSE
20/06/2017
14:39:17
1,477.0000
854
LSE
20/06/2017
14:39:17
1,477.0000
180
LSE
20/06/2017
14:39:17
1,477.0000
1,281
LSE
20/06/2017
14:39:17
1,477.0000
230
LSE
20/06/2017
14:39:17
1,477.0000
366
LSE
20/06/2017
14:39:17
1,477.0000
139
LSE
20/06/2017
14:39:17
1,477.0000
407
LSE
20/06/2017
14:39:17
1,477.0000
215
LSE
20/06/2017
14:39:17
1,477.0000
738
LSE
20/06/2017
14:39:17
1,477.0000
323
LSE
20/06/2017
14:39:17
1,477.0000
430
LSE
20/06/2017
14:48:09
1,476.0000
152
LSE
20/06/2017
14:48:09
1,476.0000
598
LSE
20/06/2017
14:48:09
1,476.0000
52
LSE
20/06/2017
14:49:59
1,476.0000
587
LSE
20/06/2017
14:49:59
1,476.0000
5
LSE
20/06/2017
14:49:59
1,476.0000
408
LSE
20/06/2017
14:49:59
1,476.0000
902
LSE
20/06/2017
14:49:59
1,476.0000
39
LSE
20/06/2017
14:49:59
1,476.0000
397
LSE
20/06/2017
14:51:27
1,475.0000
373
LSE
20/06/2017
14:51:54
1,474.0000
279
LSE
20/06/2017
14:51:54
1,474.0000
166
LSE
20/06/2017
14:51:54
1,474.0000
73
LSE
20/06/2017
14:51:54
1,474.0000
428
LSE
20/06/2017
14:51:54
1,474.0000
662
LSE
20/06/2017
14:51:54
1,474.0000
456
LSE
20/06/2017
14:51:54
1,474.0000
652
LSE
20/06/2017
14:51:54
1,474.0000
217
LSE
20/06/2017
15:00:12
1,473.0000
92
LSE
20/06/2017
15:00:12
1,473.0000
1,120
LSE
20/06/2017
15:00:12
1,473.0000
606
LSE
20/06/2017
15:00:12
1,473.0000
420
LSE
20/06/2017
15:00:12
1,473.0000
1,807
LSE
20/06/2017
15:07:46
1,473.0000
423
LSE
20/06/2017
15:07:46
1,473.0000
566
LSE
20/06/2017
15:07:46
1,473.0000
517
LSE
20/06/2017
15:15:13
1,477.0000
428
LSE
20/06/2017
15:15:13
1,477.0000
8,808
LSE
20/06/2017
15:15:13
1,477.0000
1,875
LSE
20/06/2017
15:15:13
1,477.0000
377
LSE
20/06/2017
15:15:13
1,477.0000
248
LSE
20/06/2017
15:15:13
1,477.0000
664
LSE
20/06/2017
15:15:13
1,477.0000
416
LSE
20/06/2017
15:15:13
1,477.0000
1,033
LSE
20/06/2017
15:15:13
1,477.0000
664
LSE
20/06/2017
15:15:13
1,477.0000
1,151
LSE
20/06/2017
15:20:52
1,477.0000
1,073
LSE
20/06/2017
15:20:52
1,477.0000
472
LSE
20/06/2017
15:20:52
1,477.0000
77
LSE
20/06/2017
15:20:52
1,477.0000
1,285
LSE
20/06/2017
15:20:52
1,477.0000
455
LSE
20/06/2017
15:20:52
1,477.0000
753
LSE
20/06/2017
15:20:52
1,477.0000
215
LSE
20/06/2017
15:20:52
1,477.0000
258
LSE
20/06/2017
15:20:52
1,477.0000
1,110
LSE
20/06/2017
15:20:52
1,477.0000
1,440
LSE
20/06/2017
15:20:52
1,477.0000
5,166
LSE
20/06/2017
15:27:31
1,477.0000
1,230
LSE
20/06/2017
15:27:31
1,477.0000
4,447
LSE
20/06/2017
15:27:31
1,477.0000
657
LSE
20/06/2017
15:27:31
1,477.0000
943
LSE
20/06/2017
15:29:17
1,478.0000
4,657
LSE
20/06/2017
15:29:17
1,478.0000
524
LSE
20/06/2017
15:29:24
1,477.0000
657
LSE
20/06/2017
15:29:24
1,477.0000
866
LSE
20/06/2017
15:29:24
1,477.0000
476
LSE
20/06/2017
15:29:24
1,477.0000
379
LSE
20/06/2017
15:29:24
1,477.0000
540
LSE
20/06/2017
15:29:24
1,477.0000
19
LSE
20/06/2017
15:29:24
1,477.0000
225
LSE
20/06/2017
15:29:24
1,477.0000
553
LSE
20/06/2017
15:29:24
1,477.0000
294
LSE
20/06/2017
15:29:24
1,477.0000
505
LSE
20/06/2017
15:29:24
1,477.0000
657
LSE
20/06/2017
15:29:24
1,477.0000
181
LSE
20/06/2017
15:33:54
1,477.0000
1,377
LSE
20/06/2017
15:33:54
1,477.0000
41
LSE
20/06/2017
15:33:54
1,477.0000
639
LSE
20/06/2017
15:33:54
1,477.0000
442
LSE
20/06/2017
15:33:54
1,477.0000
238
LSE
20/06/2017
15:33:54
1,477.0000
680
LSE
20/06/2017
15:33:54
1,477.0000
632
LSE
20/06/2017
15:33:54
1,477.0000
59
LSE
20/06/2017
15:33:54
1,477.0000
614
LSE
20/06/2017
15:33:54
1,477.0000
7
LSE
20/06/2017
15:33:54
1,477.0000
416
LSE
20/06/2017
15:35:58
1,477.0000
771
LSE
20/06/2017
15:35:58
1,477.0000
1,050
LSE
20/06/2017
15:35:58
1,477.0000
3,676
LSE
20/06/2017
15:40:18
1,477.0000
394
LSE
20/06/2017
15:40:18
1,477.0000
367
LSE
20/06/2017
15:40:18
1,477.0000
131
LSE
20/06/2017
15:40:18
1,477.0000
407
LSE
20/06/2017
15:40:18
1,477.0000
569
LSE
20/06/2017
15:40:18
1,477.0000
66
LSE
20/06/2017
15:40:18
1,477.0000
625
LSE
20/06/2017
15:40:18
1,477.0000
176
LSE
20/06/2017
15:40:18
1,477.0000
194
LSE
20/06/2017
15:40:18
1,477.0000
287
LSE
20/06/2017
15:40:18
1,477.0000
456
LSE
20/06/2017
15:40:18
1,477.0000
402
LSE
20/06/2017
15:40:18
1,477.0000
82
LSE
20/06/2017
15:40:18
1,477.0000
344
LSE
20/06/2017
15:40:18
1,477.0000
424
LSE
20/06/2017
15:40:18
1,477.0000
474
LSE
20/06/2017
15:40:18
1,477.0000
379
LSE
20/06/2017
15:40:18
1,477.0000
683
LSE
20/06/2017
15:40:18
1,477.0000
388
LSE
20/06/2017
15:40:18
1,477.0000
269
LSE
20/06/2017
15:40:18
1,477.0000
922
LSE
20/06/2017
15:44:19
1,477.0000
563
LSE
20/06/2017
15:44:19
1,477.0000
1,989
LSE
20/06/2017
15:49:07
1,477.0000
362
LSE
20/06/2017
15:50:44
1,477.0000
361
LSE
20/06/2017
15:51:04
1,477.0000
25
LSE
20/06/2017
15:51:04
1,477.0000
413
LSE
20/06/2017
15:51:04
1,477.0000
152
LSE
20/06/2017
15:52:34
1,477.0000
420
LSE
20/06/2017
15:52:34
1,477.0000
170
LSE
20/06/2017
15:52:48
1,477.0000
199
LSE
20/06/2017
15:52:48
1,477.0000
391
LSE
20/06/2017
15:54:04
1,477.0000
69
LSE
20/06/2017
15:54:04
1,477.0000
521
LSE
20/06/2017
15:54:04
1,477.0000
37
LSE
20/06/2017
15:54:04
1,477.0000
188
LSE
20/06/2017
15:54:04
1,477.0000
176
LSE
20/06/2017
15:54:04
1,477.0000
720
LSE
20/06/2017
15:54:04
1,477.0000
371
LSE
20/06/2017
15:54:04
1,477.0000
527
LSE
20/06/2017
15:54:04
1,477.0000
372
LSE
20/06/2017
15:54:04
1,477.0000
1,028
LSE
20/06/2017
15:54:04
1,477.0000
547
LSE
20/06/2017
15:54:04
1,477.0000
425
LSE
20/06/2017
15:54:04
1,477.0000
414
LSE
20/06/2017
15:54:04
1,477.0000
617
LSE
20/06/2017
15:54:04
1,477.0000
118
LSE
20/06/2017
15:54:04
1,477.0000
620
LSE
20/06/2017
15:54:04
1,477.0000
632
LSE
20/06/2017
15:54:04
1,477.0000
707
LSE
20/06/2017
15:54:04
1,477.0000
526
LSE
20/06/2017
15:54:04
1,477.0000
617
LSE
20/06/2017
15:54:04
1,477.0000
644
LSE
20/06/2017
15:54:04
1,477.0000
620
LSE
20/06/2017
15:54:04
1,477.0000
632
LSE
20/06/2017
15:54:04
1,477.0000
101
LSE
20/06/2017
15:54:04
1,477.0000
243
LSE
20/06/2017
15:54:04
1,477.0000
19
LSE
20/06/2017
15:54:04
1,477.0000
164
LSE
20/06/2017
15:54:04
1,477.0000
464
LSE
20/06/2017
15:54:04
1,477.0000
50
LSE
20/06/2017
15:54:04
1,477.0000
22
LSE
20/06/2017
15:54:04
1,477.0000
617
LSE
20/06/2017
15:54:04
1,477.0000
219
LSE
20/06/2017
15:54:04
1,477.0000
425
LSE
20/06/2017
15:54:04
1,477.0000
200
LSE
20/06/2017
15:54:04
1,477.0000
420
LSE
20/06/2017
15:54:04
1,477.0000
632
LSE
20/06/2017
15:54:04
1,477.0000
24
LSE
20/06/2017
15:54:04
1,477.0000
75
LSE
20/06/2017
15:54:04
1,477.0000
605
LSE
20/06/2017
15:54:04
1,477.0000
617
LSE
20/06/2017
15:54:04
1,477.0000
644
LSE
20/06/2017
15:54:04
1,477.0000
617
LSE
20/06/2017
15:54:04
1,477.0000
252
LSE
20/06/2017
15:54:04
1,477.0000
147
LSE
20/06/2017
15:54:04
1,477.0000
2,033
LSE
20/06/2017
15:54:04
1,477.0000
561
LSE
20/06/2017
15:54:04
1,477.0000
3,957
LSE
20/06/2017
15:54:04
1,477.0000
486
LSE
20/06/2017
16:11:05
1,478.0000
616
LSE
20/06/2017
16:11:05
1,478.0000
4,618
LSE
20/06/2017
16:11:05
1,478.0000
3,634
LSE
20/06/2017
16:11:05
1,478.0000
1,566
LSE
20/06/2017
16:11:05
1,478.0000
616
LSE
20/06/2017
16:11:05
1,478.0000
4,088
LSE
20/06/2017
16:11:05
1,478.0000
572
LSE
20/06/2017
16:11:05
1,478.0000
1,567
LSE
20/06/2017
16:11:05
1,478.0000
17,764
LSE
20/06/2017
16:11:05
1,478.0000
400
LSE
20/06/2017
16:11:05
1,478.0000
2,405
LSE
20/06/2017
16:11:05
1,478.0000
616
LSE
20/06/2017
16:11:05
1,478.0000
1,354
LSE
20/06/2017
16:21:43
1,477.0000
145
LSE
20/06/2017
16:22:24
1,477.0000
313
LSE
20/06/2017
16:25:18
1,477.0000
590
LSE
20/06/2017
16:28:50
1,477.0000
2,969
LSE
20/06/2017
16:28:50
1,477.0000
2,631
LSE
20/06/2017
16:29:56
1,477.0000
2,331
LSE
20/06/2017
16:29:57
1,477.0000
2,318
LSE
20/06/2017
16:29:57
1,477.0000
590
LSE
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKKDDABKDQAB