REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

06/07/2017 07:20

RNS Number : 2489K
SSE PLC
06 July 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 5July 2017 it purchased for cancellation a total of 206,109 Ordinary Shares of nominal value 0.50 each in the capital of the Company.
Average Price Per Share
1,455.45 pence
Lowest Price Per Share
1,449.00 pence
Highest Price Per Share
1,466.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence)
Date
Time
Quantity
Exchange venue
1,466.0000
05/07/2017
08:57:15
2,603
LSE
1,465.0000
05/07/2017
09:00:01
1,449
LSE
1,465.0000
05/07/2017
09:00:01
386
LSE
1,465.0000
05/07/2017
09:00:01
373
LSE
1,465.0000
05/07/2017
09:00:01
351
LSE
1,464.0000
05/07/2017
09:00:51
365
LSE
1,463.0000
05/07/2017
09:03:31
391
LSE
1,463.0000
05/07/2017
09:03:31
41
LSE
1,463.0000
05/07/2017
09:03:31
314
LSE
1,463.0000
05/07/2017
09:03:31
359
LSE
1,464.0000
05/07/2017
09:08:05
762
LSE
1,464.0000
05/07/2017
09:08:05
431
LSE
1,464.0000
05/07/2017
09:08:05
378
LSE
1,464.0000
05/07/2017
09:08:05
369
LSE
1,465.0000
05/07/2017
09:16:09
1,678
LSE
1,465.0000
05/07/2017
09:16:09
1,250
LSE
1,465.0000
05/07/2017
09:16:09
403
LSE
1,465.0000
05/07/2017
09:17:27
403
LSE
1,466.0000
05/07/2017
09:25:54
2,643
LSE
1,466.0000
05/07/2017
09:25:54
363
LSE
1,466.0000
05/07/2017
09:25:54
346
LSE
1,465.0000
05/07/2017
09:27:03
356
LSE
1,465.0000
05/07/2017
09:27:03
105
LSE
1,465.0000
05/07/2017
09:27:03
265
LSE
1,464.0000
05/07/2017
09:28:03
200
LSE
1,464.0000
05/07/2017
09:28:03
197
LSE
1,463.0000
05/07/2017
09:29:01
420
LSE
1,463.0000
05/07/2017
09:37:42
1
LSE
1,463.0000
05/07/2017
09:37:42
358
LSE
1,463.0000
05/07/2017
09:37:42
359
LSE
1,463.0000
05/07/2017
09:37:42
630
LSE
1,463.0000
05/07/2017
09:37:42
588
LSE
1,463.0000
05/07/2017
09:37:42
605
LSE
1,463.0000
05/07/2017
09:37:42
353
LSE
1,463.0000
05/07/2017
09:37:42
108
LSE
1,463.0000
05/07/2017
09:37:42
242
LSE
1,462.0000
05/07/2017
09:40:04
349
LSE
1,462.0000
05/07/2017
09:40:04
358
LSE
1,461.0000
05/07/2017
09:42:06
347
LSE
1,461.0000
05/07/2017
09:42:06
356
LSE
1,459.0000
05/07/2017
09:42:41
419
LSE
1,459.0000
05/07/2017
09:45:01
92
LSE
1,459.0000
05/07/2017
09:45:01
296
LSE
1,459.0000
05/07/2017
09:45:01
370
LSE
1,459.0000
05/07/2017
09:46:18
392
LSE
1,458.0000
05/07/2017
09:46:42
23
LSE
1,458.0000
05/07/2017
09:46:42
335
LSE
1,457.0000
05/07/2017
09:48:04
366
LSE
1,460.0000
05/07/2017
09:54:48
848
LSE
1,460.0000
05/07/2017
09:54:48
361
LSE
1,460.0000
05/07/2017
09:54:48
354
LSE
1,460.0000
05/07/2017
09:54:48
352
LSE
1,460.0000
05/07/2017
09:54:48
311
LSE
1,463.0000
05/07/2017
10:01:13
1,138
LSE
1,463.0000
05/07/2017
10:01:13
1,066
LSE
1,463.0000
05/07/2017
10:01:13
79
LSE
1,461.0000
05/07/2017
10:02:26
384
LSE
1,460.0000
05/07/2017
10:03:27
352
LSE
1,460.0000
05/07/2017
10:06:31
359
LSE
1,460.0000
05/07/2017
10:06:31
360
LSE
1,460.0000
05/07/2017
10:06:31
347
LSE
1,459.0000
05/07/2017
10:09:41
386
LSE
1,459.0000
05/07/2017
10:09:41
391
LSE
1,459.0000
05/07/2017
10:09:41
377
LSE
1,460.0000
05/07/2017
10:11:26
746
LSE
1,458.0000
05/07/2017
10:13:20
419
LSE
1,457.0000
05/07/2017
10:16:15
387
LSE
1,457.0000
05/07/2017
10:16:15
319
LSE
1,457.0000
05/07/2017
10:16:15
55
LSE
1,457.0000
05/07/2017
10:16:15
44
LSE
1,457.0000
05/07/2017
10:16:15
340
LSE
1,457.0000
05/07/2017
10:17:41
368
LSE
1,456.0000
05/07/2017
10:18:06
351
LSE
1,455.0000
05/07/2017
10:22:07
616
LSE
1,455.0000
05/07/2017
10:22:07
487
LSE
1,457.0000
05/07/2017
10:30:16
1,472
LSE
1,457.0000
05/07/2017
10:30:16
659
LSE
1,457.0000
05/07/2017
10:30:16
303
LSE
1,457.0000
05/07/2017
10:30:16
73
LSE
1,456.0000
05/07/2017
10:30:17
408
LSE
1,456.0000
05/07/2017
10:33:19
369
LSE
1,456.0000
05/07/2017
10:33:19
381
LSE
1,456.0000
05/07/2017
10:33:54
403
LSE
1,456.0000
05/07/2017
10:35:51
253
LSE
1,456.0000
05/07/2017
10:35:51
136
LSE
1,456.0000
05/07/2017
10:41:13
635
LSE
1,456.0000
05/07/2017
10:41:13
168
LSE
1,456.0000
05/07/2017
10:41:13
470
LSE
1,456.0000
05/07/2017
10:41:13
165
LSE
1,456.0000
05/07/2017
10:41:13
415
LSE
1,454.0000
05/07/2017
10:43:01
218
LSE
1,454.0000
05/07/2017
10:43:01
178
LSE
1,453.0000
05/07/2017
10:44:02
275
LSE
1,453.0000
05/07/2017
10:44:02
153
LSE
1,455.0000
05/07/2017
10:46:47
753
LSE
1,454.0000
05/07/2017
10:48:02
90
LSE
1,454.0000
05/07/2017
10:48:02
300
LSE
1,455.0000
05/07/2017
10:51:59
492
LSE
1,455.0000
05/07/2017
10:51:59
263
LSE
1,455.0000
05/07/2017
10:51:59
408
LSE
1,454.0000
05/07/2017
10:53:08
365
LSE
1,454.0000
05/07/2017
11:00:05
392
LSE
1,454.0000
05/07/2017
11:00:05
395
LSE
1,454.0000
05/07/2017
11:00:05
1,092
LSE
1,454.0000
05/07/2017
11:02:10
314
LSE
1,454.0000
05/07/2017
11:02:10
73
LSE
1,454.0000
05/07/2017
11:02:10
358
LSE
1,454.0000
05/07/2017
11:10:01
356
LSE
1,454.0000
05/07/2017
11:10:01
365
LSE
1,454.0000
05/07/2017
11:10:01
371
LSE
1,454.0000
05/07/2017
11:10:01
13
LSE
1,454.0000
05/07/2017
11:10:01
343
LSE
1,454.0000
05/07/2017
11:10:01
228
LSE
1,454.0000
05/07/2017
11:10:01
137
LSE
1,454.0000
05/07/2017
11:10:01
369
LSE
1,457.0000
05/07/2017
11:20:24
223
LSE
1,457.0000
05/07/2017
11:20:24
141
LSE
1,457.0000
05/07/2017
11:21:54
393
LSE
1,456.0000
05/07/2017
11:22:09
102
LSE
1,456.0000
05/07/2017
11:22:09
420
LSE
1,456.0000
05/07/2017
11:22:09
74
LSE
1,456.0000
05/07/2017
11:22:09
108
LSE
1,456.0000
05/07/2017
11:22:09
74
LSE
1,456.0000
05/07/2017
11:22:09
500
LSE
1,456.0000
05/07/2017
11:24:42
743
LSE
1,456.0000
05/07/2017
11:24:45
123
LSE
1,456.0000
05/07/2017
11:31:00
662
LSE
1,456.0000
05/07/2017
11:31:00
356
LSE
1,456.0000
05/07/2017
11:31:00
357
LSE
1,456.0000
05/07/2017
11:31:00
359
LSE
1,456.0000
05/07/2017
11:31:00
368
LSE
1,456.0000
05/07/2017
11:31:00
349
LSE
1,456.0000
05/07/2017
11:31:00
351
LSE
1,456.0000
05/07/2017
11:39:24
348
LSE
1,456.0000
05/07/2017
11:39:24
356
LSE
1,456.0000
05/07/2017
11:39:24
363
LSE
1,456.0000
05/07/2017
11:39:24
360
LSE
1,456.0000
05/07/2017
11:39:24
348
LSE
1,456.0000
05/07/2017
11:39:24
364
LSE
1,456.0000
05/07/2017
11:44:27
1,326
LSE
1,456.0000
05/07/2017
11:44:27
171
LSE
1,457.0000
05/07/2017
11:47:14
731
LSE
1,457.0000
05/07/2017
11:51:26
1,153
LSE
1,457.0000
05/07/2017
11:57:05
354
LSE
1,457.0000
05/07/2017
11:57:05
347
LSE
1,458.0000
05/07/2017
11:59:03
767
LSE
1,458.0000
05/07/2017
11:59:03
48
LSE
1,459.0000
05/07/2017
12:03:44
832
LSE
1,459.0000
05/07/2017
12:03:44
413
LSE
1,459.0000
05/07/2017
12:09:41
123
LSE
1,459.0000
05/07/2017
12:09:41
490
LSE
1,459.0000
05/07/2017
12:09:41
235
LSE
1,459.0000
05/07/2017
12:09:41
634
LSE
1,458.0000
05/07/2017
12:14:16
346
LSE
1,458.0000
05/07/2017
12:14:16
358
LSE
1,458.0000
05/07/2017
12:14:16
345
LSE
1,457.0000
05/07/2017
12:19:26
366
LSE
1,457.0000
05/07/2017
12:19:26
358
LSE
1,457.0000
05/07/2017
12:19:26
375
LSE
1,457.0000
05/07/2017
12:19:26
262
LSE
1,457.0000
05/07/2017
12:19:26
89
LSE
1,456.0000
05/07/2017
12:20:34
398
LSE
1,459.0000
05/07/2017
12:31:36
345
LSE
1,458.0000
05/07/2017
12:32:03
2,807
LSE
1,457.0000
05/07/2017
12:33:08
363
LSE
1,457.0000
05/07/2017
12:37:21
359
LSE
1,457.0000
05/07/2017
12:37:21
236
LSE
1,457.0000
05/07/2017
12:37:21
123
LSE
1,458.0000
05/07/2017
12:47:07
391
LSE
1,458.0000
05/07/2017
12:47:52
315
LSE
1,458.0000
05/07/2017
12:47:52
48
LSE
1,458.0000
05/07/2017
12:49:07
250
LSE
1,458.0000
05/07/2017
12:49:07
104
LSE
1,458.0000
05/07/2017
12:50:14
318
LSE
1,458.0000
05/07/2017
12:50:14
37
LSE
1,458.0000
05/07/2017
12:51:24
1,167
LSE
1,458.0000
05/07/2017
12:51:24
1,167
LSE
1,458.0000
05/07/2017
12:51:24
400
LSE
1,458.0000
05/07/2017
12:51:24
460
LSE
1,459.0000
05/07/2017
13:02:33
354
LSE
1,459.0000
05/07/2017
13:03:33
50
LSE
1,459.0000
05/07/2017
13:03:33
321
LSE
1,459.0000
05/07/2017
13:05:03
74
LSE
1,459.0000
05/07/2017
13:05:03
338
LSE
1,459.0000
05/07/2017
13:06:18
310
LSE
1,459.0000
05/07/2017
13:06:18
77
LSE
1,459.0000
05/07/2017
13:07:33
365
LSE
1,459.0000
05/07/2017
13:07:33
33
LSE
1,459.0000
05/07/2017
13:08:48
398
LSE
1,459.0000
05/07/2017
13:10:16
250
LSE
1,459.0000
05/07/2017
13:10:16
127
LSE
1,459.0000
05/07/2017
13:11:19
73
LSE
1,459.0000
05/07/2017
13:11:19
71
LSE
1,459.0000
05/07/2017
13:11:19
104
LSE
1,459.0000
05/07/2017
13:11:19
146
LSE
1,459.0000
05/07/2017
13:18:18
694
LSE
1,459.0000
05/07/2017
13:18:18
375
LSE
1,459.0000
05/07/2017
13:18:18
417
LSE
1,459.0000
05/07/2017
13:18:18
1,780
LSE
1,459.0000
05/07/2017
13:18:18
364
LSE
1,459.0000
05/07/2017
13:18:18
694
LSE
1,459.0000
05/07/2017
13:18:18
694
LSE
1,457.0000
05/07/2017
13:19:32
89
LSE
1,457.0000
05/07/2017
13:19:32
391
LSE
1,457.0000
05/07/2017
13:19:32
308
LSE
1,455.0000
05/07/2017
13:27:12
373
LSE
1,455.0000
05/07/2017
13:27:12
359
LSE
1,455.0000
05/07/2017
13:27:12
374
LSE
1,455.0000
05/07/2017
13:27:12
358
LSE
1,455.0000
05/07/2017
13:27:12
349
LSE
1,455.0000
05/07/2017
13:27:12
22
LSE
1,455.0000
05/07/2017
13:27:12
350
LSE
1,455.0000
05/07/2017
13:27:12
348
LSE
1,457.0000
05/07/2017
13:38:05
392
LSE
1,457.0000
05/07/2017
13:39:05
108
LSE
1,457.0000
05/07/2017
13:39:05
308
LSE
1,457.0000
05/07/2017
13:40:05
182
LSE
1,457.0000
05/07/2017
13:40:05
191
LSE
1,458.0000
05/07/2017
13:41:20
250
LSE
1,458.0000
05/07/2017
13:41:20
156
LSE
1,458.0000
05/07/2017
13:42:20
344
LSE
1,458.0000
05/07/2017
13:42:20
47
LSE
1,458.0000
05/07/2017
13:43:20
404
LSE
1,458.0000
05/07/2017
13:44:35
200
LSE
1,458.0000
05/07/2017
13:44:35
149
LSE
1,458.0000
05/07/2017
13:45:35
101
LSE
1,458.0000
05/07/2017
13:45:35
291
LSE
1,458.0000
05/07/2017
13:46:36
410
LSE
1,457.0000
05/07/2017
13:47:15
3,753
LSE
1,456.0000
05/07/2017
13:48:40
345
LSE
1,456.0000
05/07/2017
13:48:40
353
LSE
1,455.0000
05/07/2017
13:49:15
410
LSE
1,455.0000
05/07/2017
13:57:32
369
LSE
1,455.0000
05/07/2017
13:57:32
348
LSE
1,455.0000
05/07/2017
13:57:32
355
LSE
1,455.0000
05/07/2017
13:57:32
184
LSE
1,455.0000
05/07/2017
13:57:32
165
LSE
1,455.0000
05/07/2017
13:57:32
352
LSE
1,455.0000
05/07/2017
13:57:32
364
LSE
1,455.0000
05/07/2017
13:57:32
362
LSE
1,455.0000
05/07/2017
13:57:32
347
LSE
1,454.0000
05/07/2017
14:00:06
417
LSE
1,454.0000
05/07/2017
14:00:06
352
LSE
1,454.0000
05/07/2017
14:00:06
363
LSE
1,453.0000
05/07/2017
14:00:56
78
LSE
1,453.0000
05/07/2017
14:00:56
333
LSE
1,454.0000
05/07/2017
14:11:37
408
LSE
1,454.0000
05/07/2017
14:12:52
179
LSE
1,454.0000
05/07/2017
14:12:52
237
LSE
1,454.0000
05/07/2017
14:13:52
419
LSE
1,454.0000
05/07/2017
14:14:52
295
LSE
1,454.0000
05/07/2017
14:14:52
60
LSE
1,454.0000
05/07/2017
14:15:53
150
LSE
1,454.0000
05/07/2017
14:15:53
129
LSE
1,454.0000
05/07/2017
14:15:53
69
LSE
1,454.0000
05/07/2017
14:16:38
349
LSE
1,454.0000
05/07/2017
14:17:38
127
LSE
1,454.0000
05/07/2017
14:17:38
229
LSE
1,454.0000
05/07/2017
14:18:28
137
LSE
1,454.0000
05/07/2017
14:18:28
157
LSE
1,455.0000
05/07/2017
14:19:53
379
LSE
1,455.0000
05/07/2017
14:20:08
121
LSE
1,455.0000
05/07/2017
14:20:08
296
LSE
1,454.0000
05/07/2017
14:21:00
4,094
LSE
1,455.0000
05/07/2017
14:29:48
707
LSE
1,455.0000
05/07/2017
14:29:48
831
LSE
1,455.0000
05/07/2017
14:33:55
376
LSE
1,456.0000
05/07/2017
14:35:57
387
LSE
1,456.0000
05/07/2017
14:36:24
363
LSE
1,456.0000
05/07/2017
14:36:54
405
LSE
1,456.0000
05/07/2017
14:37:23
52
LSE
1,456.0000
05/07/2017
14:37:23
239
LSE
1,456.0000
05/07/2017
14:37:23
97
LSE
1,456.0000
05/07/2017
14:38:07
303
LSE
1,456.0000
05/07/2017
14:38:07
60
LSE
1,456.0000
05/07/2017
14:38:37
224
LSE
1,456.0000
05/07/2017
14:38:37
161
LSE
1,456.0000
05/07/2017
14:39:07
165
LSE
1,456.0000
05/07/2017
14:39:07
218
LSE
1,456.0000
05/07/2017
14:39:37
282
LSE
1,456.0000
05/07/2017
14:39:37
111
LSE
1,456.0000
05/07/2017
14:40:03
358
LSE
1,455.0000
05/07/2017
14:40:05
369
LSE
1,455.0000
05/07/2017
14:40:05
336
LSE
1,455.0000
05/07/2017
14:40:05
5,440
LSE
1,455.0000
05/07/2017
14:40:05
351
LSE
1,454.0000
05/07/2017
14:41:06
355
LSE
1,454.0000
05/07/2017
14:41:06
359
LSE
1,453.0000
05/07/2017
14:47:26
357
LSE
1,453.0000
05/07/2017
14:47:26
366
LSE
1,453.0000
05/07/2017
14:47:26
348
LSE
1,453.0000
05/07/2017
14:47:26
351
LSE
1,453.0000
05/07/2017
14:47:26
358
LSE
1,453.0000
05/07/2017
14:47:26
360
LSE
1,453.0000
05/07/2017
14:47:26
359
LSE
1,453.0000
05/07/2017
14:47:26
361
LSE
1,453.0000
05/07/2017
14:47:26
1,330
LSE
1,453.0000
05/07/2017
14:57:58
362
LSE
1,453.0000
05/07/2017
14:58:34
399
LSE
1,453.0000
05/07/2017
14:59:02
384
LSE
1,453.0000
05/07/2017
14:59:30
678
LSE
1,453.0000
05/07/2017
14:59:30
678
LSE
1,453.0000
05/07/2017
15:01:02
678
LSE
1,453.0000
05/07/2017
15:01:02
660
LSE
1,453.0000
05/07/2017
15:01:02
18
LSE
1,453.0000
05/07/2017
15:01:02
618
LSE
1,453.0000
05/07/2017
15:01:02
296
LSE
1,453.0000
05/07/2017
15:01:02
382
LSE
1,453.0000
05/07/2017
15:01:02
1,767
LSE
1,453.0000
05/07/2017
15:01:02
544
LSE
1,453.0000
05/07/2017
15:04:45
1,469
LSE
1,453.0000
05/07/2017
15:04:45
354
LSE
1,453.0000
05/07/2017
15:04:45
362
LSE
1,453.0000
05/07/2017
15:04:45
345
LSE
1,453.0000
05/07/2017
15:04:45
346
LSE
1,453.0000
05/07/2017
15:13:59
357
LSE
1,453.0000
05/07/2017
15:13:59
358
LSE
1,453.0000
05/07/2017
15:13:59
351
LSE
1,453.0000
05/07/2017
15:13:59
345
LSE
1,453.0000
05/07/2017
15:13:59
268
LSE
1,453.0000
05/07/2017
15:13:59
2,712
LSE
1,453.0000
05/07/2017
15:13:59
375
LSE
1,453.0000
05/07/2017
15:13:59
352
LSE
1,453.0000
05/07/2017
15:13:59
351
LSE
1,453.0000
05/07/2017
15:13:59
432
LSE
1,455.0000
05/07/2017
15:24:31
233
LSE
1,455.0000
05/07/2017
15:24:31
145
LSE
1,454.0000
05/07/2017
15:25:21
1,609
LSE
1,454.0000
05/07/2017
15:25:21
2,681
LSE
1,454.0000
05/07/2017
15:25:21
690
LSE
1,454.0000
05/07/2017
15:25:21
373
LSE
1,454.0000
05/07/2017
15:25:21
1,149
LSE
1,454.0000
05/07/2017
15:28:50
1,999
LSE
1,455.0000
05/07/2017
15:39:09
99
LSE
1,455.0000
05/07/2017
15:39:09
251
LSE
1,454.0000
05/07/2017
15:39:30
2,685
LSE
1,454.0000
05/07/2017
15:39:30
379
LSE
1,454.0000
05/07/2017
15:39:30
364
LSE
1,454.0000
05/07/2017
15:39:30
380
LSE
1,454.0000
05/07/2017
15:39:30
606
LSE
1,454.0000
05/07/2017
15:39:30
377
LSE
1,454.0000
05/07/2017
15:39:30
356
LSE
1,454.0000
05/07/2017
15:39:30
365
LSE
1,454.0000
05/07/2017
15:39:30
346
LSE
1,454.0000
05/07/2017
15:39:30
734
LSE
1,454.0000
05/07/2017
15:39:30
529
LSE
1,453.0000
05/07/2017
15:40:59
354
LSE
1,453.0000
05/07/2017
15:40:59
360
LSE
1,452.0000
05/07/2017
15:42:13
388
LSE
1,452.0000
05/07/2017
15:42:13
366
LSE
1,452.0000
05/07/2017
15:42:13
361
LSE
1,452.0000
05/07/2017
15:50:08
2,236
LSE
1,452.0000
05/07/2017
15:50:08
381
LSE
1,452.0000
05/07/2017
15:50:08
392
LSE
1,452.0000
05/07/2017
15:50:08
390
LSE
1,452.0000
05/07/2017
15:50:08
357
LSE
1,452.0000
05/07/2017
15:50:08
353
LSE
1,452.0000
05/07/2017
15:50:08
347
LSE
1,452.0000
05/07/2017
15:50:08
351
LSE
1,452.0000
05/07/2017
15:50:08
851
LSE
1,451.0000
05/07/2017
15:52:16
380
LSE
1,451.0000
05/07/2017
15:52:16
382
LSE
1,451.0000
05/07/2017
15:52:16
369
LSE
1,451.0000
05/07/2017
15:52:16
366
LSE
1,452.0000
05/07/2017
16:02:25
416
LSE
1,452.0000
05/07/2017
16:02:55
84
LSE
1,452.0000
05/07/2017
16:02:55
323
LSE
1,452.0000
05/07/2017
16:03:26
165
LSE
1,452.0000
05/07/2017
16:03:26
210
LSE
1,452.0000
05/07/2017
16:04:10
278
LSE
1,452.0000
05/07/2017
16:04:10
91
LSE
1,451.0000
05/07/2017
16:04:35
617
LSE
1,451.0000
05/07/2017
16:04:35
417
LSE
1,451.0000
05/07/2017
16:04:35
300
LSE
1,451.0000
05/07/2017
16:04:35
377
LSE
1,451.0000
05/07/2017
16:04:35
386
LSE
1,451.0000
05/07/2017
16:04:35
1,848
LSE
1,451.0000
05/07/2017
16:04:35
374
LSE
1,451.0000
05/07/2017
16:04:35
371
LSE
1,451.0000
05/07/2017
16:04:35
363
LSE
1,451.0000
05/07/2017
16:04:35
893
LSE
1,451.0000
05/07/2017
16:04:35
651
LSE
1,451.0000
05/07/2017
16:04:35
438
LSE
1,451.0000
05/07/2017
16:04:35
651
LSE
1,451.0000
05/07/2017
16:04:35
607
LSE
1,451.0000
05/07/2017
16:04:35
402
LSE
1,450.0000
05/07/2017
16:05:29
401
LSE
1,450.0000
05/07/2017
16:05:29
383
LSE
1,449.0000
05/07/2017
16:06:16
378
LSE
1,449.0000
05/07/2017
16:06:16
376
LSE
1,449.0000
05/07/2017
16:06:16
361
LSE
1,450.0000
05/07/2017
16:10:54
1,106
LSE
1,450.0000
05/07/2017
16:10:54
4,384
LSE
1,450.0000
05/07/2017
16:10:54
1,044
LSE
1,450.0000
05/07/2017
16:10:54
32
LSE
1,449.0000
05/07/2017
16:11:35
371
LSE
1,449.0000
05/07/2017
16:11:35
371
LSE
1,449.0000
05/07/2017
16:12:00
777
LSE
1,449.0000
05/07/2017
16:13:05
670
LSE
1,449.0000
05/07/2017
16:13:05
439
LSE
1,449.0000
05/07/2017
16:16:19
600
LSE
1,449.0000
05/07/2017
16:16:22
977
LSE
1,449.0000
05/07/2017
16:16:22
315
LSE
1,449.0000
05/07/2017
16:16:22
73
LSE
1,449.0000
05/07/2017
16:16:22
351
LSE
1,449.0000
05/07/2017
16:16:22
348
LSE
1,449.0000
05/07/2017
16:16:22
388
LSE
1,449.0000
05/07/2017
16:16:22
381
LSE
1,449.0000
05/07/2017
16:16:22
384
LSE
1,449.0000
05/07/2017
16:16:22
380
LSE
1,449.0000
05/07/2017
16:18:54
1,069
LSE
1,449.0000
05/07/2017
16:18:54
2,587
LSE
1,449.0000
05/07/2017
16:20:28
1,370
LSE
1,449.0000
05/07/2017
16:20:28
903
LSE
1,449.0000
05/07/2017
16:21:28
382
LSE
1,449.0000
05/07/2017
16:21:28
780
LSE
1,449.0000
05/07/2017
16:21:28
30
LSE
1,449.0000
05/07/2017
16:21:28
133
LSE
1,449.0000
05/07/2017
16:21:28
228
LSE
1,449.0000
05/07/2017
16:22:00
129
LSE
1,449.0000
05/07/2017
16:22:00
584
LSE
1,449.0000
05/07/2017
16:22:24
396
LSE
1,449.0000
05/07/2017
16:22:24
4
LSE
1,449.0000
05/07/2017
16:22:24
389
LSE
1,449.0000
05/07/2017
16:25:32
2,205
LSE
1,449.0000
05/07/2017
16:25:32
1,397
LSE
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKPDBABKDNOK