REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

07/07/2017 07:25

RNS Number : 4206K
SSE PLC
07 July 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 6 July 2017 it purchased for cancellation a total of 229,068 Ordinary Shares of nominal value 0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.
Average Price Per Share
1,448.01 pence
Lowest Price Per Share
1,438.00 pence
Highest Price Per Share
1,455.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence)
Date
Time
Quantity
Exchange venue
1,450.0000
06/07/2017
08:00:44
22
LSE
1,451.0000
06/07/2017
08:01:42
131
LSE
1,451.0000
06/07/2017
08:01:42
163
LSE
1,451.0000
06/07/2017
08:01:44
320
LSE
1,451.0000
06/07/2017
08:01:44
410
LSE
1,451.0000
06/07/2017
08:01:44
307
LSE
1,451.0000
06/07/2017
08:01:44
397
LSE
1,451.0000
06/07/2017
08:01:44
82
LSE
1,451.0000
06/07/2017
08:02:51
415
LSE
1,451.0000
06/07/2017
08:02:51
354
LSE
1,452.0000
06/07/2017
08:05:55
283
LSE
1,452.0000
06/07/2017
08:05:55
74
LSE
1,450.0000
06/07/2017
08:07:17
389
LSE
1,450.0000
06/07/2017
08:07:17
404
LSE
1,450.0000
06/07/2017
08:07:18
400
LSE
1,452.0000
06/07/2017
08:08:53
674
LSE
1,452.0000
06/07/2017
08:08:53
55
LSE
1,452.0000
06/07/2017
08:08:54
267
LSE
1,452.0000
06/07/2017
08:08:54
118
LSE
1,452.0000
06/07/2017
08:08:59
199
LSE
1,452.0000
06/07/2017
08:08:59
168
LSE
1,452.0000
06/07/2017
08:10:30
369
LSE
1,452.0000
06/07/2017
08:10:30
380
LSE
1,452.0000
06/07/2017
08:10:30
354
LSE
1,452.0000
06/07/2017
08:10:32
100
LSE
1,452.0000
06/07/2017
08:10:32
100
LSE
1,452.0000
06/07/2017
08:10:32
159
LSE
1,452.0000
06/07/2017
08:10:35
402
LSE
1,452.0000
06/07/2017
08:11:46
1,948
LSE
1,452.0000
06/07/2017
08:11:48
310
LSE
1,452.0000
06/07/2017
08:11:48
102
LSE
1,450.0000
06/07/2017
08:12:23
506
LSE
1,449.0000
06/07/2017
08:13:47
394
LSE
1,449.0000
06/07/2017
08:13:47
245
LSE
1,449.0000
06/07/2017
08:13:47
129
LSE
1,449.0000
06/07/2017
08:13:47
1,359
LSE
1,449.0000
06/07/2017
08:13:47
404
LSE
1,451.0000
06/07/2017
08:15:36
2,640
LSE
1,451.0000
06/07/2017
08:15:36
417
LSE
1,451.0000
06/07/2017
08:15:36
404
LSE
1,450.0000
06/07/2017
08:16:15
149
LSE
1,450.0000
06/07/2017
08:16:15
585
LSE
1,450.0000
06/07/2017
08:16:15
373
LSE
1,450.0000
06/07/2017
08:16:15
376
LSE
1,450.0000
06/07/2017
08:16:15
103
LSE
1,450.0000
06/07/2017
08:16:15
734
LSE
1,450.0000
06/07/2017
08:16:15
319
LSE
1,450.0000
06/07/2017
08:20:22
1,060
LSE
1,449.0000
06/07/2017
08:21:59
264
LSE
1,449.0000
06/07/2017
08:21:59
190
LSE
1,449.0000
06/07/2017
08:25:35
481
LSE
1,449.0000
06/07/2017
08:25:35
352
LSE
1,449.0000
06/07/2017
08:26:44
2
LSE
1,449.0000
06/07/2017
08:26:44
755
LSE
1,448.0000
06/07/2017
08:29:05
373
LSE
1,448.0000
06/07/2017
08:29:05
166
LSE
1,448.0000
06/07/2017
08:29:05
232
LSE
1,449.0000
06/07/2017
08:37:15
383
LSE
1,449.0000
06/07/2017
08:37:15
1,058
LSE
1,451.0000
06/07/2017
08:41:08
218
LSE
1,451.0000
06/07/2017
08:41:08
1,400
LSE
1,450.0000
06/07/2017
08:45:08
462
LSE
1,450.0000
06/07/2017
08:45:08
464
LSE
1,450.0000
06/07/2017
08:45:08
360
LSE
1,450.0000
06/07/2017
08:45:08
356
LSE
1,450.0000
06/07/2017
08:45:57
252
LSE
1,450.0000
06/07/2017
08:45:57
106
LSE
1,449.0000
06/07/2017
08:47:51
285
LSE
1,450.0000
06/07/2017
08:52:06
398
LSE
1,451.0000
06/07/2017
08:54:17
776
LSE
1,451.0000
06/07/2017
08:55:12
140
LSE
1,451.0000
06/07/2017
08:55:12
226
LSE
1,452.0000
06/07/2017
08:59:41
356
LSE
1,452.0000
06/07/2017
09:12:21
1,136
LSE
1,452.0000
06/07/2017
09:12:21
372
LSE
1,452.0000
06/07/2017
09:18:32
382
LSE
1,452.0000
06/07/2017
09:18:32
1,166
LSE
1,452.0000
06/07/2017
09:18:33
731
LSE
1,453.0000
06/07/2017
09:19:36
371
LSE
1,452.0000
06/07/2017
09:19:59
1,187
LSE
1,454.0000
06/07/2017
09:31:43
4
LSE
1,454.0000
06/07/2017
09:31:43
367
LSE
1,453.0000
06/07/2017
09:32:29
2,443
LSE
1,455.0000
06/07/2017
09:39:49
389
LSE
1,455.0000
06/07/2017
09:42:45
62
LSE
1,455.0000
06/07/2017
09:42:45
270
LSE
1,455.0000
06/07/2017
09:42:45
70
LSE
1,454.0000
06/07/2017
09:43:31
416
LSE
1,454.0000
06/07/2017
09:43:31
1,115
LSE
1,454.0000
06/07/2017
09:43:31
438
LSE
1,454.0000
06/07/2017
09:55:32
792
LSE
1,454.0000
06/07/2017
09:58:15
395
LSE
1,455.0000
06/07/2017
10:02:11
1,118
LSE
1,455.0000
06/07/2017
10:02:11
825
LSE
1,454.0000
06/07/2017
10:03:42
769
LSE
1,453.0000
06/07/2017
10:04:51
348
LSE
1,453.0000
06/07/2017
10:06:11
714
LSE
1,453.0000
06/07/2017
10:06:11
408
LSE
1,452.0000
06/07/2017
10:10:42
381
LSE
1,452.0000
06/07/2017
10:16:52
1,083
LSE
1,453.0000
06/07/2017
10:21:01
400
LSE
1,453.0000
06/07/2017
10:21:01
398
LSE
1,453.0000
06/07/2017
10:21:01
386
LSE
1,453.0000
06/07/2017
10:21:01
1,433
LSE
1,453.0000
06/07/2017
10:21:01
2,306
LSE
1,453.0000
06/07/2017
10:21:01
399
LSE
1,452.0000
06/07/2017
10:21:48
760
LSE
1,452.0000
06/07/2017
10:21:52
415
LSE
1,453.0000
06/07/2017
10:25:03
396
LSE
1,453.0000
06/07/2017
10:25:03
1,299
LSE
1,453.0000
06/07/2017
10:25:03
1,052
LSE
1,453.0000
06/07/2017
10:25:03
1,454
LSE
1,453.0000
06/07/2017
10:29:17
371
LSE
1,453.0000
06/07/2017
10:29:17
356
LSE
1,453.0000
06/07/2017
10:35:22
379
LSE
1,453.0000
06/07/2017
10:35:22
356
LSE
1,452.0000
06/07/2017
10:36:16
778
LSE
1,452.0000
06/07/2017
10:36:33
1,176
LSE
1,452.0000
06/07/2017
10:37:31
368
LSE
1,451.0000
06/07/2017
10:48:34
363
LSE
1,451.0000
06/07/2017
10:48:34
347
LSE
1,451.0000
06/07/2017
10:48:34
359
LSE
1,451.0000
06/07/2017
10:48:34
314
LSE
1,451.0000
06/07/2017
10:48:34
36
LSE
1,451.0000
06/07/2017
10:50:49
694
LSE
1,450.0000
06/07/2017
10:52:44
3
LSE
1,450.0000
06/07/2017
10:52:44
524
LSE
1,450.0000
06/07/2017
10:52:44
399
LSE
1,449.0000
06/07/2017
10:53:31
1,139
LSE
1,449.0000
06/07/2017
10:53:33
378
LSE
1,448.0000
06/07/2017
10:53:36
401
LSE
1,448.0000
06/07/2017
10:53:36
242
LSE
1,448.0000
06/07/2017
10:53:42
404
LSE
1,447.0000
06/07/2017
10:54:43
544
LSE
1,447.0000
06/07/2017
10:54:43
249
LSE
1,447.0000
06/07/2017
10:54:43
139
LSE
1,447.0000
06/07/2017
10:54:43
167
LSE
1,447.0000
06/07/2017
10:54:43
295
LSE
1,447.0000
06/07/2017
10:54:43
1,033
LSE
1,447.0000
06/07/2017
10:54:43
436
LSE
1,447.0000
06/07/2017
10:54:44
666
LSE
1,446.0000
06/07/2017
10:56:24
468
LSE
1,446.0000
06/07/2017
10:56:24
376
LSE
1,446.0000
06/07/2017
10:56:24
679
LSE
1,445.0000
06/07/2017
10:56:58
404
LSE
1,444.0000
06/07/2017
10:57:16
413
LSE
1,446.0000
06/07/2017
11:01:44
2,963
LSE
1,446.0000
06/07/2017
11:01:44
570
LSE
1,446.0000
06/07/2017
11:01:44
411
LSE
1,446.0000
06/07/2017
11:01:44
392
LSE
1,446.0000
06/07/2017
11:01:46
678
LSE
1,446.0000
06/07/2017
11:01:46
73
LSE
1,446.0000
06/07/2017
11:01:51
402
LSE
1,446.0000
06/07/2017
11:02:29
216
LSE
1,446.0000
06/07/2017
11:02:57
382
LSE
1,445.0000
06/07/2017
11:04:07
436
LSE
1,445.0000
06/07/2017
11:04:07
412
LSE
1,445.0000
06/07/2017
11:04:07
355
LSE
1,445.0000
06/07/2017
11:05:25
389
LSE
1,445.0000
06/07/2017
11:07:29
208
LSE
1,445.0000
06/07/2017
11:07:32
488
LSE
1,445.0000
06/07/2017
11:07:55
15
LSE
1,445.0000
06/07/2017
11:07:55
485
LSE
1,445.0000
06/07/2017
11:07:55
369
LSE
1,445.0000
06/07/2017
11:08:34
545
LSE
1,445.0000
06/07/2017
11:08:34
646
LSE
1,445.0000
06/07/2017
11:08:34
166
LSE
1,445.0000
06/07/2017
11:09:16
399
LSE
1,445.0000
06/07/2017
11:09:16
404
LSE
1,445.0000
06/07/2017
11:09:21
357
LSE
1,445.0000
06/07/2017
11:09:44
350
LSE
1,445.0000
06/07/2017
11:09:44
438
LSE
1,445.0000
06/07/2017
11:10:53
349
LSE
1,445.0000
06/07/2017
11:10:53
705
LSE
1,445.0000
06/07/2017
11:11:06
359
LSE
1,446.0000
06/07/2017
11:11:37
132
LSE
1,446.0000
06/07/2017
11:11:37
618
LSE
1,446.0000
06/07/2017
11:11:37
238
LSE
1,446.0000
06/07/2017
11:11:37
324
LSE
1,446.0000
06/07/2017
11:11:37
510
LSE
1,445.0000
06/07/2017
11:13:07
483
LSE
1,445.0000
06/07/2017
11:13:07
411
LSE
1,445.0000
06/07/2017
11:13:07
716
LSE
1,445.0000
06/07/2017
11:13:07
420
LSE
1,444.0000
06/07/2017
11:15:42
431
LSE
1,444.0000
06/07/2017
11:15:42
383
LSE
1,444.0000
06/07/2017
11:15:42
417
LSE
1,445.0000
06/07/2017
11:16:24
407
LSE
1,443.0000
06/07/2017
11:20:17
416
LSE
1,445.0000
06/07/2017
11:23:01
159
LSE
1,445.0000
06/07/2017
11:23:01
567
LSE
1,445.0000
06/07/2017
11:24:38
370
LSE
1,445.0000
06/07/2017
11:24:48
406
LSE
1,446.0000
06/07/2017
11:28:44
404
LSE
1,444.0000
06/07/2017
11:33:22
414
LSE
1,444.0000
06/07/2017
11:33:22
580
LSE
1,443.0000
06/07/2017
11:34:22
685
LSE
1,443.0000
06/07/2017
11:34:22
1,100
LSE
1,443.0000
06/07/2017
11:34:47
390
LSE
1,444.0000
06/07/2017
11:37:56
352
LSE
1,444.0000
06/07/2017
11:39:19
222
LSE
1,444.0000
06/07/2017
11:42:51
504
LSE
1,444.0000
06/07/2017
11:42:51
365
LSE
1,443.0000
06/07/2017
11:51:48
420
LSE
1,443.0000
06/07/2017
11:51:48
69
LSE
1,443.0000
06/07/2017
11:51:48
558
LSE
1,446.0000
06/07/2017
12:02:01
410
LSE
1,446.0000
06/07/2017
12:02:55
83
LSE
1,446.0000
06/07/2017
12:02:55
322
LSE
1,445.0000
06/07/2017
12:03:20
447
LSE
1,445.0000
06/07/2017
12:03:20
1,195
LSE
1,445.0000
06/07/2017
12:03:20
357
LSE
1,445.0000
06/07/2017
12:03:20
356
LSE
1,444.0000
06/07/2017
12:03:32
608
LSE
1,444.0000
06/07/2017
12:03:38
130
LSE
1,443.0000
06/07/2017
12:08:56
294
LSE
1,443.0000
06/07/2017
12:08:56
83
LSE
1,443.0000
06/07/2017
12:08:56
15
LSE
1,443.0000
06/07/2017
12:09:35
352
LSE
1,443.0000
06/07/2017
12:11:44
388
LSE
1,442.0000
06/07/2017
12:12:49
406
LSE
1,442.0000
06/07/2017
12:12:49
444
LSE
1,442.0000
06/07/2017
12:19:21
403
LSE
1,442.0000
06/07/2017
12:24:28
353
LSE
1,441.0000
06/07/2017
12:28:19
462
LSE
1,439.0000
06/07/2017
12:30:19
471
LSE
1,438.0000
06/07/2017
12:30:46
473
LSE
1,438.0000
06/07/2017
12:30:46
784
LSE
1,438.0000
06/07/2017
12:30:46
786
LSE
1,438.0000
06/07/2017
12:30:46
592
LSE
1,438.0000
06/07/2017
12:44:00
365
LSE
1,440.0000
06/07/2017
12:44:53
340
LSE
1,440.0000
06/07/2017
12:44:53
250
LSE
1,440.0000
06/07/2017
12:44:53
500
LSE
1,440.0000
06/07/2017
12:44:53
165
LSE
1,440.0000
06/07/2017
12:44:53
250
LSE
1,440.0000
06/07/2017
12:44:53
703
LSE
1,440.0000
06/07/2017
12:45:23
402
LSE
1,440.0000
06/07/2017
12:46:11
374
LSE
1,440.0000
06/07/2017
12:46:11
318
LSE
1,440.0000
06/07/2017
12:46:11
182
LSE
1,440.0000
06/07/2017
12:46:11
17
LSE
1,440.0000
06/07/2017
12:46:11
675
LSE
1,440.0000
06/07/2017
12:46:11
692
LSE
1,440.0000
06/07/2017
12:46:11
357
LSE
1,440.0000
06/07/2017
12:46:11
318
LSE
1,440.0000
06/07/2017
12:46:44
783
LSE
1,440.0000
06/07/2017
12:46:44
404
LSE
1,440.0000
06/07/2017
12:46:44
419
LSE
1,441.0000
06/07/2017
12:51:01
410
LSE
1,441.0000
06/07/2017
12:51:01
488
LSE
1,441.0000
06/07/2017
12:51:01
182
LSE
1,441.0000
06/07/2017
12:52:54
368
LSE
1,441.0000
06/07/2017
12:56:14
358
LSE
1,442.0000
06/07/2017
13:10:45
610
LSE
1,442.0000
06/07/2017
13:10:45
2,776
LSE
1,442.0000
06/07/2017
13:10:45
610
LSE
1,442.0000
06/07/2017
13:10:45
1,096
LSE
1,442.0000
06/07/2017
13:16:02
1,532
LSE
1,442.0000
06/07/2017
13:16:02
387
LSE
1,441.0000
06/07/2017
13:20:03
1,343
LSE
1,440.0000
06/07/2017
13:20:03
465
LSE
1,440.0000
06/07/2017
13:20:03
2,210
LSE
1,440.0000
06/07/2017
13:20:03
386
LSE
1,441.0000
06/07/2017
13:24:36
4,491
LSE
1,441.0000
06/07/2017
13:24:36
548
LSE
1,441.0000
06/07/2017
13:24:36
369
LSE
1,441.0000
06/07/2017
13:30:55
610
LSE
1,441.0000
06/07/2017
13:30:55
96
LSE
1,443.0000
06/07/2017
13:37:22
3,331
LSE
1,443.0000
06/07/2017
13:37:22
2,315
LSE
1,443.0000
06/07/2017
13:37:22
405
LSE
1,443.0000
06/07/2017
13:38:35
1,503
LSE
1,443.0000
06/07/2017
13:39:47
98
LSE
1,446.0000
06/07/2017
13:43:22
2,105
LSE
1,446.0000
06/07/2017
13:43:22
404
LSE
1,445.0000
06/07/2017
13:44:07
763
LSE
1,445.0000
06/07/2017
13:44:07
417
LSE
1,445.0000
06/07/2017
13:44:07
1,105
LSE
1,445.0000
06/07/2017
13:44:07
514
LSE
1,446.0000
06/07/2017
13:53:43
1,089
LSE
1,446.0000
06/07/2017
13:53:43
554
LSE
1,446.0000
06/07/2017
13:53:43
415
LSE
1,447.0000
06/07/2017
13:58:41
1,097
LSE
1,447.0000
06/07/2017
13:58:41
371
LSE
1,447.0000
06/07/2017
14:01:05
203
LSE
1,447.0000
06/07/2017
14:01:05
190
LSE
1,447.0000
06/07/2017
14:03:10
414
LSE
1,447.0000
06/07/2017
14:08:44
670
LSE
1,447.0000
06/07/2017
14:08:44
436
LSE
1,447.0000
06/07/2017
14:08:44
363
LSE
1,447.0000
06/07/2017
14:08:44
1,373
LSE
1,447.0000
06/07/2017
14:08:44
384
LSE
1,446.0000
06/07/2017
14:15:04
457
LSE
1,446.0000
06/07/2017
14:15:04
422
LSE
1,446.0000
06/07/2017
14:15:04
507
LSE
1,446.0000
06/07/2017
14:15:04
386
LSE
1,446.0000
06/07/2017
14:15:04
1,135
LSE
1,446.0000
06/07/2017
14:15:04
376
LSE
1,448.0000
06/07/2017
14:26:41
1,399
LSE
1,448.0000
06/07/2017
14:26:48
231
LSE
1,448.0000
06/07/2017
14:26:48
142
LSE
1,448.0000
06/07/2017
14:28:43
399
LSE
1,448.0000
06/07/2017
14:28:43
398
LSE
1,448.0000
06/07/2017
14:30:20
414
LSE
1,447.0000
06/07/2017
14:31:01
388
LSE
1,447.0000
06/07/2017
14:31:01
20
LSE
1,447.0000
06/07/2017
14:31:01
353
LSE
1,447.0000
06/07/2017
14:33:37
414
LSE
1,447.0000
06/07/2017
14:45:23
407
LSE
1,447.0000
06/07/2017
14:47:04
407
LSE
1,449.0000
06/07/2017
14:54:33
354
LSE
1,449.0000
06/07/2017
14:54:33
1,136
LSE
1,448.0000
06/07/2017
14:57:20
641
LSE
1,448.0000
06/07/2017
14:57:20
571
LSE
1,448.0000
06/07/2017
14:57:20
368
LSE
1,448.0000
06/07/2017
14:57:20
367
LSE
1,448.0000
06/07/2017
14:57:20
889
LSE
1,448.0000
06/07/2017
14:58:46
673
LSE
1,448.0000
06/07/2017
14:58:46
459
LSE
1,450.0000
06/07/2017
15:00:12
1,119
LSE
1,449.0000
06/07/2017
15:00:17
393
LSE
1,448.0000
06/07/2017
15:01:59
420
LSE
1,448.0000
06/07/2017
15:01:59
813
LSE
1,447.0000
06/07/2017
15:07:47
443
LSE
1,447.0000
06/07/2017
15:07:47
171
LSE
1,447.0000
06/07/2017
15:07:47
259
LSE
1,447.0000
06/07/2017
15:07:47
664
LSE
1,447.0000
06/07/2017
15:07:47
366
LSE
1,447.0000
06/07/2017
15:07:47
350
LSE
1,447.0000
06/07/2017
15:07:47
349
LSE
1,447.0000
06/07/2017
15:09:11
848
LSE
1,448.0000
06/07/2017
15:15:25
1,556
LSE
1,448.0000
06/07/2017
15:15:25
656
LSE
1,448.0000
06/07/2017
15:15:25
230
LSE
1,448.0000
06/07/2017
15:15:25
808
LSE
1,447.0000
06/07/2017
15:16:25
986
LSE
1,447.0000
06/07/2017
15:16:25
388
LSE
1,448.0000
06/07/2017
15:18:28
320
LSE
1,448.0000
06/07/2017
15:18:28
672
LSE
1,448.0000
06/07/2017
15:18:28
212
LSE
1,448.0000
06/07/2017
15:21:15
711
LSE
1,447.0000
06/07/2017
15:22:35
167
LSE
1,447.0000
06/07/2017
15:22:35
366
LSE
1,447.0000
06/07/2017
15:22:35
388
LSE
1,449.0000
06/07/2017
15:27:53
343
LSE
1,449.0000
06/07/2017
15:27:53
123
LSE
1,449.0000
06/07/2017
15:27:53
748
LSE
1,449.0000
06/07/2017
15:27:53
405
LSE
1,449.0000
06/07/2017
15:30:54
746
LSE
1,449.0000
06/07/2017
15:30:54
300
LSE
1,450.0000
06/07/2017
15:31:47
740
LSE
1,450.0000
06/07/2017
15:32:34
406
LSE
1,449.0000
06/07/2017
15:33:35
441
LSE
1,449.0000
06/07/2017
15:33:35
717
LSE
1,449.0000
06/07/2017
15:33:35
748
LSE
1,449.0000
06/07/2017
15:33:35
411
LSE
1,452.0000
06/07/2017
15:35:54
1,475
LSE
1,452.0000
06/07/2017
15:35:54
1,773
LSE
1,452.0000
06/07/2017
15:35:58
409
LSE
1,452.0000
06/07/2017
15:36:54
380
LSE
1,452.0000
06/07/2017
15:37:37
378
LSE
1,452.0000
06/07/2017
15:38:42
368
LSE
1,454.0000
06/07/2017
15:41:54
1,070
LSE
1,454.0000
06/07/2017
15:41:54
938
LSE
1,454.0000
06/07/2017
15:41:54
860
LSE
1,454.0000
06/07/2017
15:41:54
608
LSE
1,453.0000
06/07/2017
15:44:46
399
LSE
1,452.0000
06/07/2017
15:45:26
399
LSE
1,453.0000
06/07/2017
15:47:05
720
LSE
1,454.0000
06/07/2017
15:48:18
94
LSE
1,454.0000
06/07/2017
15:48:18
1,379
LSE
1,453.0000
06/07/2017
15:50:10
377
LSE
1,453.0000
06/07/2017
15:50:24
386
LSE
1,454.0000
06/07/2017
15:52:12
708
LSE
1,454.0000
06/07/2017
15:53:21
408
LSE
1,453.0000
06/07/2017
15:54:08
1,191
LSE
1,453.0000
06/07/2017
16:00:15
1,471
LSE
1,453.0000
06/07/2017
16:07:49
333
LSE
1,453.0000
06/07/2017
16:07:49
497
LSE
1,453.0000
06/07/2017
16:07:49
1,423
LSE
1,453.0000
06/07/2017
16:07:49
3
LSE
1,453.0000
06/07/2017
16:09:26
290
LSE
1,453.0000
06/07/2017
16:09:26
764
LSE
1,453.0000
06/07/2017
16:13:22
533
LSE
1,453.0000
06/07/2017
16:13:22
946
LSE
1,453.0000
06/07/2017
16:13:22
78
LSE
1,453.0000
06/07/2017
16:13:38
330
LSE
1,453.0000
06/07/2017
16:13:38
795
LSE
1,453.0000
06/07/2017
16:14:12
105
LSE
1,453.0000
06/07/2017
16:14:12
306
LSE
1,452.0000
06/07/2017
16:21:43
235
LSE
1,452.0000
06/07/2017
16:21:44
138
LSE
1,452.0000
06/07/2017
16:24:16
323
LSE
1,452.0000
06/07/2017
16:24:16
158
LSE
1,452.0000
06/07/2017
16:24:16
1,436
LSE
1,452.0000
06/07/2017
16:24:16
2,076
LSE
1,452.0000
06/07/2017
16:24:16
38
LSE
1,452.0000
06/07/2017
16:24:16
347
LSE
1,452.0000
06/07/2017
16:24:16
349
LSE
1,452.0000
06/07/2017
16:24:16
351
LSE
1,452.0000
06/07/2017
16:24:16
530
LSE
1,452.0000
06/07/2017
16:24:16
521
LSE
1,452.0000
06/07/2017
16:24:16
455
LSE
1,452.0000
06/07/2017
16:24:29
1,912
LSE
1,452.0000
06/07/2017
16:24:29
963
LSE
1,452.0000
06/07/2017
16:25:05
1,923
LSE
1,452.0000
06/07/2017
16:27:05
68
LSE
1,452.0000
06/07/2017
16:27:05
133
LSE
1,451.0000
06/07/2017
16:29:10
653
LSE
1,451.0000
06/07/2017
16:29:10
195
LSE
1,451.0000
06/07/2017
16:29:10
50
LSE
1,451.0000
06/07/2017
16:29:12
152
LSE
1,451.0000
06/07/2017
16:29:12
448
LSE
1,451.0000
06/07/2017
16:29:12
14
LSE
1,451.0000
06/07/2017
16:29:18
62
LSE
1,451.0000
06/07/2017
16:29:18
57
LSE
1,451.0000
06/07/2017
16:29:18
50
LSE
1,452.0000
06/07/2017
16:29:57
397
LSE
1,452.0000
06/07/2017
16:29:57
163
LSE
1,452.0000
06/07/2017
16:29:57
352
LSE
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKODDABKKCOK