REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

19/07/2017 07:20

RNS Number : 4392L
SSE PLC
19 July 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 18 July 2017 it purchased for cancellation a total of 279,131 Ordinary Shares of nominal value 0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.
Average Price Per Share
1,473.47 pence
Lowest Price Per Share
1,471.00 pence
Highest Price Per Share
1,475.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence)
Date
Time
Quantity
Exchange venue
1,475.0000
18/07/2017
08:19:56
124
LSE
1,475.0000
18/07/2017
08:19:56
137
LSE
1,475.0000
18/07/2017
08:20:01
46
LSE
1,475.0000
18/07/2017
08:20:07
41
LSE
1,475.0000
18/07/2017
08:20:15
58
LSE
1,475.0000
18/07/2017
08:20:26
389
LSE
1,475.0000
18/07/2017
08:20:26
300
LSE
1,475.0000
18/07/2017
08:20:26
80
LSE
1,475.0000
18/07/2017
08:20:26
389
LSE
1,475.0000
18/07/2017
08:20:26
1,486
LSE
1,474.0000
18/07/2017
08:22:19
9
LSE
1,475.0000
18/07/2017
08:25:24
684
LSE
1,475.0000
18/07/2017
08:25:24
780
LSE
1,475.0000
18/07/2017
08:30:16
1,063
LSE
1,474.0000
18/07/2017
08:33:35
167
LSE
1,474.0000
18/07/2017
08:33:35
173
LSE
1,474.0000
18/07/2017
08:35:22
215
LSE
1,474.0000
18/07/2017
08:39:58
709
LSE
1,474.0000
18/07/2017
08:39:58
355
LSE
1,474.0000
18/07/2017
08:39:58
351
LSE
1,474.0000
18/07/2017
08:39:58
23
LSE
1,474.0000
18/07/2017
08:39:58
332
LSE
1,474.0000
18/07/2017
08:47:32
2,234
LSE
1,474.0000
18/07/2017
08:47:32
390
LSE
1,474.0000
18/07/2017
08:47:32
120
LSE
1,474.0000
18/07/2017
08:47:32
225
LSE
1,474.0000
18/07/2017
08:47:32
350
LSE
1,473.0000
18/07/2017
08:53:29
446
LSE
1,473.0000
18/07/2017
08:53:29
1,509
LSE
1,473.0000
18/07/2017
08:53:29
380
LSE
1,473.0000
18/07/2017
08:53:29
366
LSE
1,473.0000
18/07/2017
09:03:52
78
LSE
1,473.0000
18/07/2017
09:03:52
310
LSE
1,473.0000
18/07/2017
09:04:52
90
LSE
1,473.0000
18/07/2017
09:04:52
267
LSE
1,473.0000
18/07/2017
09:05:51
372
LSE
1,473.0000
18/07/2017
09:06:51
128
LSE
1,473.0000
18/07/2017
09:06:51
6
LSE
1,473.0000
18/07/2017
09:06:51
212
LSE
1,473.0000
18/07/2017
09:07:37
360
LSE
1,473.0000
18/07/2017
09:08:37
308
LSE
1,473.0000
18/07/2017
09:08:37
67
LSE
1,472.0000
18/07/2017
09:09:26
438
LSE
1,472.0000
18/07/2017
09:09:26
418
LSE
1,473.0000
18/07/2017
09:09:26
728
LSE
1,473.0000
18/07/2017
09:09:26
3,882
LSE
1,473.0000
18/07/2017
09:09:26
384
LSE
1,474.0000
18/07/2017
09:16:27
453
LSE
1,474.0000
18/07/2017
09:16:27
2,115
LSE
1,474.0000
18/07/2017
09:22:17
342
LSE
1,474.0000
18/07/2017
09:22:17
343
LSE
1,474.0000
18/07/2017
09:22:17
351
LSE
1,474.0000
18/07/2017
09:22:17
349
LSE
1,474.0000
18/07/2017
09:22:17
8
LSE
1,474.0000
18/07/2017
09:22:17
869
LSE
1,474.0000
18/07/2017
09:22:17
204
LSE
1,475.0000
18/07/2017
09:26:15
57
LSE
1,475.0000
18/07/2017
09:26:15
974
LSE
1,475.0000
18/07/2017
09:26:15
197
LSE
1,475.0000
18/07/2017
09:26:15
147
LSE
1,475.0000
18/07/2017
11:00:17
375
LSE
1,475.0000
18/07/2017
11:00:17
371
LSE
1,475.0000
18/07/2017
11:00:17
388
LSE
1,475.0000
18/07/2017
11:00:17
399
LSE
1,475.0000
18/07/2017
11:00:17
346
LSE
1,475.0000
18/07/2017
12:43:40
302
LSE
1,475.0000
18/07/2017
12:43:40
88
LSE
1,475.0000
18/07/2017
12:43:40
336
LSE
1,475.0000
18/07/2017
12:43:40
345
LSE
1,475.0000
18/07/2017
12:43:40
349
LSE
1,475.0000
18/07/2017
12:48:56
411
LSE
1,475.0000
18/07/2017
12:53:42
346
LSE
1,475.0000
18/07/2017
12:53:42
352
LSE
1,475.0000
18/07/2017
12:55:27
99
LSE
1,475.0000
18/07/2017
13:21:44
166
LSE
1,475.0000
18/07/2017
13:21:44
142
LSE
1,475.0000
18/07/2017
13:21:44
57
LSE
1,475.0000
18/07/2017
13:21:44
353
LSE
1,475.0000
18/07/2017
13:24:08
398
LSE
1,475.0000
18/07/2017
13:38:31
366
LSE
1,475.0000
18/07/2017
13:53:27
345
LSE
1,475.0000
18/07/2017
13:53:27
414
LSE
1,475.0000
18/07/2017
13:53:27
398
LSE
1,475.0000
18/07/2017
13:53:27
336
LSE
1,475.0000
18/07/2017
13:53:27
337
LSE
1,475.0000
18/07/2017
13:53:27
344
LSE
1,475.0000
18/07/2017
13:53:27
349
LSE
1,475.0000
18/07/2017
13:53:27
343
LSE
1,474.0000
18/07/2017
13:58:30
341
LSE
1,474.0000
18/07/2017
13:58:30
97
LSE
1,474.0000
18/07/2017
13:58:30
246
LSE
1,474.0000
18/07/2017
13:58:30
158
LSE
1,474.0000
18/07/2017
13:58:30
196
LSE
1,474.0000
18/07/2017
13:58:30
336
LSE
1,474.0000
18/07/2017
13:58:30
353
LSE
1,474.0000
18/07/2017
13:58:30
103
LSE
1,474.0000
18/07/2017
13:58:30
238
LSE
1,474.0000
18/07/2017
13:58:30
353
LSE
1,474.0000
18/07/2017
13:58:30
348
LSE
1,474.0000
18/07/2017
13:58:30
470
LSE
1,474.0000
18/07/2017
13:58:30
600
LSE
1,474.0000
18/07/2017
13:58:30
46
LSE
1,474.0000
18/07/2017
14:03:56
578
LSE
1,474.0000
18/07/2017
14:03:56
600
LSE
1,474.0000
18/07/2017
14:03:56
353
LSE
1,474.0000
18/07/2017
14:09:26
399
LSE
1,474.0000
18/07/2017
14:09:26
519
LSE
1,474.0000
18/07/2017
14:09:26
210
LSE
1,475.0000
18/07/2017
14:19:27
361
LSE
1,475.0000
18/07/2017
14:20:12
403
LSE
1,475.0000
18/07/2017
14:20:57
48
LSE
1,475.0000
18/07/2017
14:20:57
337
LSE
1,475.0000
18/07/2017
14:20:57
6
LSE
1,475.0000
18/07/2017
14:21:42
343
LSE
1,475.0000
18/07/2017
14:21:42
30
LSE
1,475.0000
18/07/2017
14:22:12
392
LSE
1,475.0000
18/07/2017
14:22:57
19
LSE
1,475.0000
18/07/2017
14:22:57
343
LSE
1,475.0000
18/07/2017
14:22:57
17
LSE
1,475.0000
18/07/2017
14:23:42
393
LSE
1,475.0000
18/07/2017
14:24:12
357
LSE
1,474.0000
18/07/2017
14:24:39
2,162
LSE
1,474.0000
18/07/2017
14:24:39
338
LSE
1,474.0000
18/07/2017
14:24:39
705
LSE
1,474.0000
18/07/2017
14:24:39
416
LSE
1,474.0000
18/07/2017
14:24:39
1,856
LSE
1,474.0000
18/07/2017
14:24:39
373
LSE
1,474.0000
18/07/2017
14:24:39
385
LSE
1,474.0000
18/07/2017
14:24:39
349
LSE
1,474.0000
18/07/2017
14:24:39
338
LSE
1,474.0000
18/07/2017
14:24:39
349
LSE
1,474.0000
18/07/2017
14:24:39
338
LSE
1,473.0000
18/07/2017
14:25:17
522
LSE
1,473.0000
18/07/2017
14:25:17
169
LSE
1,473.0000
18/07/2017
14:25:17
231
LSE
1,473.0000
18/07/2017
14:25:17
210
LSE
1,474.0000
18/07/2017
14:30:12
1,134
LSE
1,474.0000
18/07/2017
14:30:12
1,735
LSE
1,474.0000
18/07/2017
14:30:12
1,405
LSE
1,474.0000
18/07/2017
14:30:12
407
LSE
1,474.0000
18/07/2017
14:30:12
374
LSE
1,474.0000
18/07/2017
14:30:12
340
LSE
1,474.0000
18/07/2017
14:30:12
345
LSE
1,474.0000
18/07/2017
14:30:12
336
LSE
1,474.0000
18/07/2017
14:30:12
273
LSE
1,474.0000
18/07/2017
14:30:12
70
LSE
1,474.0000
18/07/2017
14:30:12
352
LSE
1,473.0000
18/07/2017
14:30:13
396
LSE
1,473.0000
18/07/2017
14:30:13
455
LSE
1,473.0000
18/07/2017
14:30:13
372
LSE
1,474.0000
18/07/2017
14:34:57
4,338
LSE
1,474.0000
18/07/2017
14:34:57
1,111
LSE
1,474.0000
18/07/2017
14:34:57
407
LSE
1,473.0000
18/07/2017
14:41:49
470
LSE
1,474.0000
18/07/2017
14:44:59
353
LSE
1,474.0000
18/07/2017
14:45:29
362
LSE
1,474.0000
18/07/2017
14:45:44
391
LSE
1,474.0000
18/07/2017
14:46:14
252
LSE
1,474.0000
18/07/2017
14:46:14
133
LSE
1,474.0000
18/07/2017
14:46:29
142
LSE
1,474.0000
18/07/2017
14:46:29
202
LSE
1,474.0000
18/07/2017
14:46:44
101
LSE
1,474.0000
18/07/2017
14:46:44
79
LSE
1,474.0000
18/07/2017
14:46:44
217
LSE
1,474.0000
18/07/2017
14:47:14
283
LSE
1,474.0000
18/07/2017
14:47:14
80
LSE
1,475.0000
18/07/2017
14:47:29
395
LSE
1,475.0000
18/07/2017
14:47:59
105
LSE
1,475.0000
18/07/2017
14:47:59
242
LSE
1,475.0000
18/07/2017
14:48:14
390
LSE
1,475.0000
18/07/2017
14:48:29
397
LSE
1,475.0000
18/07/2017
14:48:59
369
LSE
1,475.0000
18/07/2017
14:49:14
347
LSE
1,475.0000
18/07/2017
14:49:44
138
LSE
1,475.0000
18/07/2017
14:49:44
269
LSE
1,475.0000
18/07/2017
14:50:44
279
LSE
1,475.0000
18/07/2017
14:50:44
783
LSE
1,475.0000
18/07/2017
14:50:59
347
LSE
1,475.0000
18/07/2017
14:51:29
402
LSE
1,475.0000
18/07/2017
14:51:44
198
LSE
1,475.0000
18/07/2017
14:51:44
180
LSE
1,475.0000
18/07/2017
14:53:30
126
LSE
1,475.0000
18/07/2017
14:53:30
402
LSE
1,475.0000
18/07/2017
14:53:30
476
LSE
1,475.0000
18/07/2017
14:53:30
756
LSE
1,475.0000
18/07/2017
14:53:45
355
LSE
1,475.0000
18/07/2017
14:54:00
404
LSE
1,475.0000
18/07/2017
14:54:30
377
LSE
1,475.0000
18/07/2017
14:54:45
395
LSE
1,475.0000
18/07/2017
14:55:15
402
LSE
1,475.0000
18/07/2017
14:55:30
345
LSE
1,474.0000
18/07/2017
14:55:48
1,132
LSE
1,474.0000
18/07/2017
14:55:48
1,617
LSE
1,474.0000
18/07/2017
14:55:48
2,666
LSE
1,474.0000
18/07/2017
14:55:48
1,334
LSE
1,474.0000
18/07/2017
14:55:48
1,600
LSE
1,474.0000
18/07/2017
14:55:48
1,333
LSE
1,474.0000
18/07/2017
14:55:48
421
LSE
1,474.0000
18/07/2017
14:55:48
1,467
LSE
1,474.0000
18/07/2017
14:55:48
567
LSE
1,474.0000
18/07/2017
14:55:48
400
LSE
1,474.0000
18/07/2017
14:55:48
112
LSE
1,474.0000
18/07/2017
14:55:48
390
LSE
1,474.0000
18/07/2017
14:55:48
354
LSE
1,473.0000
18/07/2017
14:55:49
2,777
LSE
1,474.0000
18/07/2017
15:00:40
2,128
LSE
1,474.0000
18/07/2017
15:00:40
1,715
LSE
1,474.0000
18/07/2017
15:00:40
160
LSE
1,474.0000
18/07/2017
15:00:40
1,001
LSE
1,474.0000
18/07/2017
15:00:41
400
LSE
1,474.0000
18/07/2017
15:00:41
405
LSE
1,474.0000
18/07/2017
15:00:41
350
LSE
1,474.0000
18/07/2017
15:00:41
587
LSE
1,474.0000
18/07/2017
15:00:41
346
LSE
1,474.0000
18/07/2017
15:00:41
335
LSE
1,474.0000
18/07/2017
15:00:41
349
LSE
1,474.0000
18/07/2017
15:00:41
350
LSE
1,474.0000
18/07/2017
15:00:41
350
LSE
1,474.0000
18/07/2017
15:00:41
396
LSE
1,473.0000
18/07/2017
15:04:09
349
LSE
1,473.0000
18/07/2017
15:04:09
343
LSE
1,473.0000
18/07/2017
15:04:09
343
LSE
1,473.0000
18/07/2017
15:04:09
340
LSE
1,473.0000
18/07/2017
15:04:09
1,192
LSE
1,473.0000
18/07/2017
15:04:09
342
LSE
1,473.0000
18/07/2017
15:04:09
356
LSE
1,473.0000
18/07/2017
15:04:09
418
LSE
1,473.0000
18/07/2017
15:04:09
347
LSE
1,473.0000
18/07/2017
15:04:09
472
LSE
1,473.0000
18/07/2017
15:04:09
871
LSE
1,473.0000
18/07/2017
15:04:09
339
LSE
1,472.0000
18/07/2017
15:04:10
856
LSE
1,472.0000
18/07/2017
15:04:10
380
LSE
1,472.0000
18/07/2017
15:08:14
926
LSE
1,474.0000
18/07/2017
15:14:31
239
LSE
1,474.0000
18/07/2017
15:14:31
169
LSE
1,474.0000
18/07/2017
15:14:46
331
LSE
1,474.0000
18/07/2017
15:14:46
16
LSE
1,474.0000
18/07/2017
15:15:16
401
LSE
1,473.0000
18/07/2017
15:15:24
677
LSE
1,473.0000
18/07/2017
15:15:24
186
LSE
1,473.0000
18/07/2017
15:15:24
1,492
LSE
1,473.0000
18/07/2017
15:15:24
3,052
LSE
1,473.0000
18/07/2017
15:15:24
427
LSE
1,473.0000
18/07/2017
15:15:24
48
LSE
1,473.0000
18/07/2017
15:15:24
258
LSE
1,473.0000
18/07/2017
15:15:24
219
LSE
1,473.0000
18/07/2017
15:15:24
629
LSE
1,473.0000
18/07/2017
15:15:24
3,560
LSE
1,473.0000
18/07/2017
15:15:24
64
LSE
1,473.0000
18/07/2017
15:15:24
897
LSE
1,473.0000
18/07/2017
15:15:24
273
LSE
1,473.0000
18/07/2017
15:15:24
677
LSE
1,473.0000
18/07/2017
15:15:24
377
LSE
1,473.0000
18/07/2017
15:15:24
410
LSE
1,474.0000
18/07/2017
15:23:11
4,041
LSE
1,474.0000
18/07/2017
15:25:32
379
LSE
1,474.0000
18/07/2017
15:26:02
31
LSE
1,474.0000
18/07/2017
15:26:02
370
LSE
1,474.0000
18/07/2017
15:26:17
130
LSE
1,474.0000
18/07/2017
15:26:17
276
LSE
1,474.0000
18/07/2017
15:26:47
124
LSE
1,474.0000
18/07/2017
15:26:47
219
LSE
1,474.0000
18/07/2017
15:27:02
281
LSE
1,474.0000
18/07/2017
15:27:02
97
LSE
1,474.0000
18/07/2017
15:27:32
387
LSE
1,474.0000
18/07/2017
15:27:47
355
LSE
1,474.0000
18/07/2017
15:28:17
373
LSE
1,474.0000
18/07/2017
15:28:32
380
LSE
1,474.0000
18/07/2017
15:29:02
241
LSE
1,474.0000
18/07/2017
15:29:02
101
LSE
1,474.0000
18/07/2017
15:29:17
250
LSE
1,474.0000
18/07/2017
15:29:17
96
LSE
1,474.0000
18/07/2017
15:29:32
388
LSE
1,474.0000
18/07/2017
15:30:02
343
LSE
1,474.0000
18/07/2017
15:30:17
382
LSE
1,474.0000
18/07/2017
15:30:47
114
LSE
1,474.0000
18/07/2017
15:30:47
273
LSE
1,474.0000
18/07/2017
15:31:02
398
LSE
1,474.0000
18/07/2017
15:31:32
249
LSE
1,474.0000
18/07/2017
15:31:32
109
LSE
1,474.0000
18/07/2017
15:31:47
353
LSE
1,474.0000
18/07/2017
15:32:18
370
LSE
1,474.0000
18/07/2017
15:32:33
359
LSE
1,474.0000
18/07/2017
15:32:48
354
LSE
1,474.0000
18/07/2017
15:33:18
345
LSE
1,474.0000
18/07/2017
15:33:18
43
LSE
1,474.0000
18/07/2017
15:33:33
155
LSE
1,474.0000
18/07/2017
15:33:33
198
LSE
1,474.0000
18/07/2017
15:34:03
302
LSE
1,474.0000
18/07/2017
15:34:03
52
LSE
1,474.0000
18/07/2017
15:34:18
348
LSE
1,474.0000
18/07/2017
15:34:18
19
LSE
1,474.0000
18/07/2017
15:34:48
346
LSE
1,474.0000
18/07/2017
15:35:03
93
LSE
1,474.0000
18/07/2017
15:35:03
257
LSE
1,474.0000
18/07/2017
15:35:18
95
LSE
1,474.0000
18/07/2017
15:35:18
307
LSE
1,474.0000
18/07/2017
15:35:48
176
LSE
1,474.0000
18/07/2017
15:35:48
213
LSE
1,474.0000
18/07/2017
15:36:03
235
LSE
1,474.0000
18/07/2017
15:36:03
139
LSE
1,474.0000
18/07/2017
15:36:33
173
LSE
1,474.0000
18/07/2017
15:36:33
211
LSE
1,474.0000
18/07/2017
15:36:33
7
LSE
1,474.0000
18/07/2017
15:36:48
389
LSE
1,474.0000
18/07/2017
15:37:18
358
LSE
1,474.0000
18/07/2017
15:37:33
406
LSE
1,474.0000
18/07/2017
15:38:03
370
LSE
1,474.0000
18/07/2017
15:38:18
372
LSE
1,474.0000
18/07/2017
15:38:18
19
LSE
1,474.0000
18/07/2017
15:41:33
400
LSE
1,474.0000
18/07/2017
15:41:33
260
LSE
1,474.0000
18/07/2017
15:41:33
500
LSE
1,474.0000
18/07/2017
15:41:33
772
LSE
1,474.0000
18/07/2017
15:41:33
1,000
LSE
1,474.0000
18/07/2017
15:41:33
488
LSE
1,474.0000
18/07/2017
15:41:48
12
LSE
1,474.0000
18/07/2017
15:41:48
379
LSE
1,473.0000
18/07/2017
15:42:15
346
LSE
1,473.0000
18/07/2017
15:42:15
374
LSE
1,473.0000
18/07/2017
15:42:15
397
LSE
1,473.0000
18/07/2017
15:42:15
3,237
LSE
1,473.0000
18/07/2017
15:42:15
1,252
LSE
1,473.0000
18/07/2017
15:42:15
514
LSE
1,473.0000
18/07/2017
15:42:15
491
LSE
1,473.0000
18/07/2017
15:42:15
383
LSE
1,473.0000
18/07/2017
15:42:15
374
LSE
1,473.0000
18/07/2017
15:42:15
358
LSE
1,473.0000
18/07/2017
15:42:15
508
LSE
1,473.0000
18/07/2017
15:42:15
355
LSE
1,473.0000
18/07/2017
15:42:15
344
LSE
1,473.0000
18/07/2017
15:42:15
400
LSE
1,473.0000
18/07/2017
15:42:15
813
LSE
1,473.0000
18/07/2017
15:42:15
967
LSE
1,473.0000
18/07/2017
15:42:15
360
LSE
1,473.0000
18/07/2017
15:42:15
360
LSE
1,473.0000
18/07/2017
15:42:15
731
LSE
1,473.0000
18/07/2017
15:42:15
2,534
LSE
1,473.0000
18/07/2017
15:42:15
554
LSE
1,472.0000
18/07/2017
15:43:46
405
LSE
1,472.0000
18/07/2017
15:43:46
417
LSE
1,472.0000
18/07/2017
15:45:12
381
LSE
1,472.0000
18/07/2017
15:45:12
380
LSE
1,472.0000
18/07/2017
15:45:12
898
LSE
1,472.0000
18/07/2017
15:45:12
381
LSE
1,472.0000
18/07/2017
15:45:12
253
LSE
1,472.0000
18/07/2017
15:45:16
109
LSE
1,472.0000
18/07/2017
15:45:16
347
LSE
1,472.0000
18/07/2017
15:45:16
347
LSE
1,472.0000
18/07/2017
15:45:16
361
LSE
1,472.0000
18/07/2017
15:45:16
226
LSE
1,472.0000
18/07/2017
15:45:16
135
LSE
1,472.0000
18/07/2017
15:45:16
357
LSE
1,472.0000
18/07/2017
15:45:16
350
LSE
1,472.0000
18/07/2017
15:45:16
534
LSE
1,473.0000
18/07/2017
15:51:17
3,787
LSE
1,473.0000
18/07/2017
15:51:17
772
LSE
1,473.0000
18/07/2017
15:51:17
5,061
LSE
1,473.0000
18/07/2017
15:51:17
1,805
LSE
1,472.0000
18/07/2017
15:52:21
374
LSE
1,472.0000
18/07/2017
15:52:21
1,269
LSE
1,472.0000
18/07/2017
15:52:21
363
LSE
1,472.0000
18/07/2017
15:52:21
349
LSE
1,472.0000
18/07/2017
15:52:21
350
LSE
1,472.0000
18/07/2017
15:52:21
395
LSE
1,471.0000
18/07/2017
15:52:40
372
LSE
1,473.0000
18/07/2017
15:58:33
2,491
LSE
1,473.0000
18/07/2017
15:58:33
6,907
LSE
1,473.0000
18/07/2017
15:58:33
884
LSE
1,473.0000
18/07/2017
15:58:33
381
LSE
1,473.0000
18/07/2017
15:58:33
452
LSE
1,474.0000
18/07/2017
16:01:47
4,373
LSE
1,474.0000
18/07/2017
16:01:47
374
LSE
1,474.0000
18/07/2017
16:01:47
62
LSE
1,474.0000
18/07/2017
16:01:47
4,356
LSE
1,474.0000
18/07/2017
16:05:18
1,631
LSE
1,474.0000
18/07/2017
16:05:18
218
LSE
1,474.0000
18/07/2017
16:05:18
313
LSE
1,474.0000
18/07/2017
16:05:18
730
LSE
1,474.0000
18/07/2017
16:05:18
356
LSE
1,474.0000
18/07/2017
16:05:18
351
LSE
1,474.0000
18/07/2017
16:05:18
384
LSE
1,474.0000
18/07/2017
16:05:18
521
LSE
1,474.0000
18/07/2017
16:05:18
111
LSE
1,474.0000
18/07/2017
16:05:18
242
LSE
1,474.0000
18/07/2017
16:05:18
118
LSE
1,474.0000
18/07/2017
16:05:18
349
LSE
1,474.0000
18/07/2017
16:05:18
533
LSE
1,474.0000
18/07/2017
16:05:18
356
LSE
1,474.0000
18/07/2017
16:05:18
277
LSE
1,474.0000
18/07/2017
16:05:18
127
LSE
1,474.0000
18/07/2017
16:05:18
400
LSE
1,474.0000
18/07/2017
16:05:18
493
LSE
1,474.0000
18/07/2017
16:05:18
617
LSE
1,473.0000
18/07/2017
16:07:26
40
LSE
1,473.0000
18/07/2017
16:12:08
1,461
LSE
1,473.0000
18/07/2017
16:12:08
530
LSE
1,473.0000
18/07/2017
16:12:08
389
LSE
1,473.0000
18/07/2017
16:12:08
425
LSE
1,473.0000
18/07/2017
16:12:08
352
LSE
1,473.0000
18/07/2017
16:12:08
906
LSE
1,473.0000
18/07/2017
16:12:08
2,608
LSE
1,473.0000
18/07/2017
16:12:08
344
LSE
1,473.0000
18/07/2017
16:12:08
203
LSE
1,473.0000
18/07/2017
16:12:08
357
LSE
1,473.0000
18/07/2017
16:12:08
360
LSE
1,473.0000
18/07/2017
16:12:08
208
LSE
1,473.0000
18/07/2017
16:12:08
675
LSE
1,473.0000
18/07/2017
16:12:08
20
LSE
1,473.0000
18/07/2017
16:12:08
347
LSE
1,473.0000
18/07/2017
16:12:08
3,355
LSE
1,473.0000
18/07/2017
16:12:08
1,499
LSE
1,473.0000
18/07/2017
16:12:08
533
LSE
1,473.0000
18/07/2017
16:12:08
817
LSE
1,473.0000
18/07/2017
16:12:08
448
LSE
1,472.0000
18/07/2017
16:12:08
1,089
LSE
1,472.0000
18/07/2017
16:12:09
280
LSE
1,472.0000
18/07/2017
16:12:09
397
LSE
1,472.0000
18/07/2017
16:12:09
648
LSE
1,472.0000
18/07/2017
16:12:11
1,098
LSE
1,472.0000
18/07/2017
16:13:23
1,182
LSE
1,472.0000
18/07/2017
16:13:23
495
LSE
1,472.0000
18/07/2017
16:13:23
715
LSE
1,472.0000
18/07/2017
16:13:23
378
LSE
1,472.0000
18/07/2017
16:13:23
179
LSE
1,472.0000
18/07/2017
16:13:23
364
LSE
1,472.0000
18/07/2017
16:13:23
372
LSE
1,472.0000
18/07/2017
16:13:23
391
LSE
1,472.0000
18/07/2017
16:13:23
351
LSE
1,471.0000
18/07/2017
16:14:38
324
LSE
1,471.0000
18/07/2017
16:14:40
886
LSE
1,471.0000
18/07/2017
16:14:40
230
LSE
1,471.0000
18/07/2017
16:14:40
357
LSE
1,471.0000
18/07/2017
16:14:40
89
LSE
1,471.0000
18/07/2017
16:14:40
347
LSE
1,471.0000
18/07/2017
16:14:46
727
LSE
1,471.0000
18/07/2017
16:14:46
181
LSE
1,471.0000
18/07/2017
16:14:46
1,241
LSE
1,471.0000
18/07/2017
16:14:46
388
LSE
1,471.0000
18/07/2017
16:14:46
361
LSE
1,471.0000
18/07/2017
16:14:46
723
LSE
1,471.0000
18/07/2017
16:14:46
403
LSE
1,471.0000
18/07/2017
16:14:46
349
LSE
1,471.0000
18/07/2017
16:15:11
127
LSE
1,471.0000
18/07/2017
16:15:11
561
LSE
1,474.0000
18/07/2017
16:25:10
384
LSE
1,474.0000
18/07/2017
16:25:22
380
LSE
1,474.0000
18/07/2017
16:25:33
364
LSE
1,474.0000
18/07/2017
16:25:48
392
LSE
1,474.0000
18/07/2017
16:25:48
388
LSE
1,474.0000
18/07/2017
16:25:48
36
LSE
1,474.0000
18/07/2017
16:26:01
324
LSE
1,474.0000
18/07/2017
16:26:01
466
LSE
1,474.0000
18/07/2017
16:26:01
398
LSE
1,473.0000
18/07/2017
16:26:30
3,698
LSE
1,473.0000
18/07/2017
16:26:30
100
LSE
1,473.0000
18/07/2017
16:27:28
2,377
LSE
1,473.0000
18/07/2017
16:27:28
100
LSE
1,473.0000
18/07/2017
16:27:33
500
LSE
1,474.0000
18/07/2017
16:28:13
2,215
LSE
1,474.0000
18/07/2017
16:28:13
2,078
LSE
1,474.0000
18/07/2017
16:28:13
179
LSE
1,473.0000
18/07/2017
16:28:24
100
LSE
1,473.0000
18/07/2017
16:28:24
1,790
LSE
1,473.0000
18/07/2017
16:28:24
1,516
LSE
1,473.0000
18/07/2017
16:28:24
1,206
LSE
1,473.0000
18/07/2017
16:28:25
1,790
LSE
1,473.0000
18/07/2017
16:28:25
772
LSE
1,473.0000
18/07/2017
16:28:25
86
LSE
1,473.0000
18/07/2017
16:28:25
1,818
LSE
1,473.0000
18/07/2017
16:28:25
320
LSE
1,473.0000
18/07/2017
16:28:25
1,194
LSE
1,473.0000
18/07/2017
16:28:25
2,167
LSE
1,473.0000
18/07/2017
16:28:25
400
LSE
1,473.0000
18/07/2017
16:28:25
358
LSE
1,473.0000
18/07/2017
16:28:25
376
LSE
1,473.0000
18/07/2017
16:28:25
250
LSE
1,473.0000
18/07/2017
16:28:25
780
LSE
1,473.0000
18/07/2017
16:28:25
65
LSE
1,473.0000
18/07/2017
16:28:25
1,017
LSE
1,473.0000
18/07/2017
16:28:25
686
LSE
1,473.0000
18/07/2017
16:28:25
828
LSE
1,473.0000
18/07/2017
16:28:25
885
LSE
1,473.0000
18/07/2017
16:28:25
450
LSE
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKFDDKBKBQOD