REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

24/07/2017 07:20

RNS Number : 8205L
SSE PLC
24 July 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 21 July 2017 it purchased for cancellation a total of 270,784 Ordinary Shares of nominal value 0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.
Average Price Per Share
1,471.03 pence
Lowest Price Per Share
1,467.00 pence
Highest Price Per Share
1,475.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Date
Time
Price (pence)
Quantity bought
Exchange Venue
21/07/2017
09:18:10
1,475.0000
771
LSE
21/07/2017
09:18:10
1,475.0000
173
LSE
21/07/2017
09:18:10
1,475.0000
435
LSE
21/07/2017
09:18:10
1,475.0000
436
LSE
21/07/2017
09:18:10
1,475.0000
598
LSE
21/07/2017
09:18:10
1,475.0000
598
LSE
21/07/2017
09:18:10
1,475.0000
173
LSE
21/07/2017
09:18:10
1,475.0000
54
LSE
21/07/2017
11:36:59
1,475.0000
503
LSE
21/07/2017
11:36:59
1,475.0000
992
LSE
21/07/2017
11:36:59
1,475.0000
19
LSE
21/07/2017
11:36:59
1,475.0000
1,147
LSE
21/07/2017
11:36:59
1,475.0000
341
LSE
21/07/2017
11:41:34
1,474.0000
354
LSE
21/07/2017
12:13:51
1,475.0000
9
LSE
21/07/2017
12:13:51
1,475.0000
389
LSE
21/07/2017
12:13:51
1,475.0000
389
LSE
21/07/2017
12:13:51
1,475.0000
336
LSE
21/07/2017
12:13:51
1,475.0000
377
LSE
21/07/2017
12:13:51
1,475.0000
348
LSE
21/07/2017
12:13:51
1,475.0000
386
LSE
21/07/2017
12:13:51
1,475.0000
336
LSE
21/07/2017
12:49:25
1,475.0000
341
LSE
21/07/2017
12:49:25
1,475.0000
729
LSE
21/07/2017
13:02:15
1,475.0000
390
LSE
21/07/2017
13:18:22
1,475.0000
334
LSE
21/07/2017
13:18:22
1,475.0000
657
LSE
21/07/2017
13:18:22
1,475.0000
3,540
LSE
21/07/2017
13:18:22
1,475.0000
657
LSE
21/07/2017
13:18:22
1,475.0000
388
LSE
21/07/2017
13:18:22
1,475.0000
377
LSE
21/07/2017
13:19:20
1,475.0000
380
LSE
21/07/2017
13:38:10
1,475.0000
118
LSE
21/07/2017
13:38:10
1,475.0000
220
LSE
21/07/2017
13:38:10
1,475.0000
342
LSE
21/07/2017
13:38:10
1,475.0000
349
LSE
21/07/2017
13:38:10
1,475.0000
348
LSE
21/07/2017
13:38:10
1,475.0000
343
LSE
21/07/2017
13:38:10
1,475.0000
357
LSE
21/07/2017
13:38:10
1,475.0000
338
LSE
21/07/2017
13:38:10
1,475.0000
352
LSE
21/07/2017
13:47:22
1,475.0000
348
LSE
21/07/2017
13:47:22
1,475.0000
346
LSE
21/07/2017
14:15:35
1,475.0000
669
LSE
21/07/2017
14:15:35
1,475.0000
344
LSE
21/07/2017
14:15:35
1,475.0000
358
LSE
21/07/2017
14:15:35
1,475.0000
338
LSE
21/07/2017
14:15:35
1,475.0000
335
LSE
21/07/2017
14:15:35
1,475.0000
330
LSE
21/07/2017
14:15:35
1,475.0000
332
LSE
21/07/2017
14:15:35
1,475.0000
331
LSE
21/07/2017
14:15:35
1,475.0000
941
LSE
21/07/2017
14:40:51
1,475.0000
734
LSE
21/07/2017
14:40:51
1,475.0000
1,334
LSE
21/07/2017
14:40:51
1,475.0000
369
LSE
21/07/2017
14:40:51
1,475.0000
330
LSE
21/07/2017
14:40:51
1,475.0000
346
LSE
21/07/2017
14:40:51
1,475.0000
342
LSE
21/07/2017
14:40:51
1,475.0000
1,654
LSE
21/07/2017
14:40:51
1,475.0000
345
LSE
21/07/2017
14:40:51
1,475.0000
338
LSE
21/07/2017
14:52:51
1,475.0000
5,288
LSE
21/07/2017
14:52:51
1,475.0000
354
LSE
21/07/2017
14:52:51
1,475.0000
356
LSE
21/07/2017
14:52:51
1,475.0000
347
LSE
21/07/2017
14:52:51
1,475.0000
682
LSE
21/07/2017
14:52:51
1,475.0000
341
LSE
21/07/2017
14:52:51
1,475.0000
344
LSE
21/07/2017
14:52:51
1,475.0000
1,782
LSE
21/07/2017
14:52:51
1,475.0000
3,445
LSE
21/07/2017
14:52:51
1,475.0000
1,392
LSE
21/07/2017
14:53:14
1,475.0000
1,086
LSE
21/07/2017
14:53:16
1,475.0000
703
LSE
21/07/2017
14:58:59
1,474.0000
341
LSE
21/07/2017
14:58:59
1,474.0000
690
LSE
21/07/2017
14:58:59
1,474.0000
344
LSE
21/07/2017
15:00:59
1,473.0000
365
LSE
21/07/2017
15:00:59
1,473.0000
368
LSE
21/07/2017
15:00:59
1,473.0000
350
LSE
21/07/2017
15:00:59
1,473.0000
691
LSE
21/07/2017
15:00:59
1,473.0000
686
LSE
21/07/2017
15:00:59
1,473.0000
364
LSE
21/07/2017
15:00:59
1,473.0000
730
LSE
21/07/2017
15:00:59
1,473.0000
334
LSE
21/07/2017
15:00:59
1,473.0000
798
LSE
21/07/2017
15:01:52
1,473.0000
348
LSE
21/07/2017
15:01:52
1,473.0000
706
LSE
21/07/2017
15:01:52
1,473.0000
345
LSE
21/07/2017
15:01:52
1,473.0000
699
LSE
21/07/2017
15:06:16
1,473.0000
340
LSE
21/07/2017
15:06:16
1,473.0000
673
LSE
21/07/2017
15:06:16
1,473.0000
1,525
LSE
21/07/2017
15:06:16
1,473.0000
3
LSE
21/07/2017
15:06:16
1,473.0000
893
LSE
21/07/2017
15:06:16
1,473.0000
348
LSE
21/07/2017
15:06:16
1,473.0000
283
LSE
21/07/2017
15:06:16
1,473.0000
353
LSE
21/07/2017
15:06:16
1,473.0000
895
LSE
21/07/2017
15:06:16
1,473.0000
687
LSE
21/07/2017
15:06:16
1,473.0000
677
LSE
21/07/2017
15:06:16
1,473.0000
329
LSE
21/07/2017
15:06:16
1,473.0000
2,346
LSE
21/07/2017
15:06:16
1,473.0000
401
LSE
21/07/2017
15:06:16
1,473.0000
1,318
LSE
21/07/2017
15:06:42
1,472.0000
375
LSE
21/07/2017
15:06:42
1,472.0000
405
LSE
21/07/2017
15:06:42
1,472.0000
367
LSE
21/07/2017
15:06:42
1,472.0000
89
LSE
21/07/2017
15:06:42
1,472.0000
246
LSE
21/07/2017
15:08:16
1,471.0000
689
LSE
21/07/2017
15:08:16
1,471.0000
351
LSE
21/07/2017
15:08:16
1,471.0000
693
LSE
21/07/2017
15:08:16
1,471.0000
342
LSE
21/07/2017
15:08:16
1,471.0000
688
LSE
21/07/2017
15:08:16
1,471.0000
379
LSE
21/07/2017
15:08:16
1,471.0000
351
LSE
21/07/2017
15:08:16
1,471.0000
340
LSE
21/07/2017
15:08:21
1,470.0000
750
LSE
21/07/2017
15:09:22
1,470.0000
137
LSE
21/07/2017
15:09:29
1,470.0000
773
LSE
21/07/2017
15:10:16
1,470.0000
628
LSE
21/07/2017
15:10:16
1,470.0000
174
LSE
21/07/2017
15:10:16
1,470.0000
367
LSE
21/07/2017
15:10:16
1,470.0000
698
LSE
21/07/2017
15:10:16
1,470.0000
364
LSE
21/07/2017
15:10:16
1,470.0000
710
LSE
21/07/2017
15:10:16
1,470.0000
353
LSE
21/07/2017
15:12:59
1,469.0000
419
LSE
21/07/2017
15:12:59
1,469.0000
683
LSE
21/07/2017
15:12:59
1,469.0000
456
LSE
21/07/2017
15:12:59
1,469.0000
147
LSE
21/07/2017
15:12:59
1,469.0000
198
LSE
21/07/2017
15:12:59
1,469.0000
231
LSE
21/07/2017
15:12:59
1,469.0000
98
LSE
21/07/2017
15:12:59
1,469.0000
562
LSE
21/07/2017
15:12:59
1,469.0000
102
LSE
21/07/2017
15:12:59
1,469.0000
677
LSE
21/07/2017
15:12:59
1,469.0000
88
LSE
21/07/2017
15:13:02
1,469.0000
255
LSE
21/07/2017
15:13:02
1,469.0000
175
LSE
21/07/2017
15:14:01
1,469.0000
491
LSE
21/07/2017
15:14:01
1,469.0000
327
LSE
21/07/2017
15:14:01
1,469.0000
142
LSE
21/07/2017
15:14:01
1,469.0000
417
LSE
21/07/2017
15:14:01
1,469.0000
166
LSE
21/07/2017
15:14:01
1,469.0000
391
LSE
21/07/2017
15:14:01
1,469.0000
498
LSE
21/07/2017
15:14:01
1,469.0000
357
LSE
21/07/2017
15:14:01
1,469.0000
548
LSE
21/07/2017
15:14:01
1,469.0000
688
LSE
21/07/2017
15:14:01
1,469.0000
370
LSE
21/07/2017
15:14:01
1,469.0000
547
LSE
21/07/2017
15:14:01
1,469.0000
729
LSE
21/07/2017
15:14:01
1,469.0000
1,326
LSE
21/07/2017
15:14:11
1,468.0000
381
LSE
21/07/2017
15:14:11
1,468.0000
407
LSE
21/07/2017
15:14:11
1,468.0000
481
LSE
21/07/2017
15:14:11
1,468.0000
364
LSE
21/07/2017
15:14:23
1,468.0000
100
LSE
21/07/2017
15:14:47
1,468.0000
248
LSE
21/07/2017
15:14:47
1,468.0000
287
LSE
21/07/2017
15:14:51
1,468.0000
71
LSE
21/07/2017
15:14:51
1,468.0000
352
LSE
21/07/2017
15:14:51
1,468.0000
666
LSE
21/07/2017
15:15:52
1,468.0000
2,050
LSE
21/07/2017
15:16:11
1,467.0000
61
LSE
21/07/2017
15:16:22
1,467.0000
300
LSE
21/07/2017
15:16:22
1,467.0000
51
LSE
21/07/2017
15:16:22
1,467.0000
263
LSE
21/07/2017
15:16:22
1,467.0000
105
LSE
21/07/2017
15:16:22
1,467.0000
381
LSE
21/07/2017
15:16:22
1,467.0000
133
LSE
21/07/2017
15:16:22
1,467.0000
487
LSE
21/07/2017
15:16:56
1,467.0000
100
LSE
21/07/2017
15:16:58
1,467.0000
100
LSE
21/07/2017
15:17:52
1,468.0000
4,000
LSE
21/07/2017
15:17:52
1,468.0000
159
LSE
21/07/2017
15:17:52
1,468.0000
2,668
LSE
21/07/2017
15:17:52
1,468.0000
1,222
LSE
21/07/2017
15:17:52
1,468.0000
433
LSE
21/07/2017
15:17:52
1,468.0000
354
LSE
21/07/2017
15:17:52
1,468.0000
346
LSE
21/07/2017
15:17:52
1,468.0000
21
LSE
21/07/2017
15:21:05
1,467.0000
162
LSE
21/07/2017
15:21:05
1,467.0000
288
LSE
21/07/2017
15:28:14
1,469.0000
734
LSE
21/07/2017
15:28:29
1,469.0000
372
LSE
21/07/2017
15:28:41
1,469.0000
281
LSE
21/07/2017
15:28:41
1,469.0000
105
LSE
21/07/2017
15:28:56
1,469.0000
395
LSE
21/07/2017
15:28:56
1,469.0000
335
LSE
21/07/2017
15:29:11
1,469.0000
165
LSE
21/07/2017
15:29:11
1,469.0000
219
LSE
21/07/2017
15:29:26
1,469.0000
281
LSE
21/07/2017
15:29:26
1,469.0000
429
LSE
21/07/2017
15:29:41
1,469.0000
259
LSE
21/07/2017
15:29:41
1,469.0000
118
LSE
21/07/2017
15:29:56
1,469.0000
774
LSE
21/07/2017
15:30:11
1,469.0000
340
LSE
21/07/2017
15:30:26
1,469.0000
453
LSE
21/07/2017
15:30:26
1,469.0000
299
LSE
21/07/2017
15:30:41
1,469.0000
361
LSE
21/07/2017
15:30:56
1,469.0000
370
LSE
21/07/2017
15:31:11
1,469.0000
351
LSE
21/07/2017
15:31:26
1,469.0000
19
LSE
21/07/2017
15:31:26
1,469.0000
351
LSE
21/07/2017
15:31:40
1,469.0000
49
LSE
21/07/2017
15:31:40
1,469.0000
343
LSE
21/07/2017
15:31:45
1,468.0000
139
LSE
21/07/2017
15:31:45
1,468.0000
2,357
LSE
21/07/2017
15:31:45
1,468.0000
3,965
LSE
21/07/2017
15:31:45
1,468.0000
2,148
LSE
21/07/2017
15:31:45
1,468.0000
2,986
LSE
21/07/2017
15:31:45
1,468.0000
2,083
LSE
21/07/2017
15:31:45
1,468.0000
1,047
LSE
21/07/2017
15:31:45
1,468.0000
6,756
LSE
21/07/2017
15:31:45
1,468.0000
203
LSE
21/07/2017
15:31:45
1,468.0000
730
LSE
21/07/2017
15:31:45
1,468.0000
318
LSE
21/07/2017
15:31:45
1,468.0000
298
LSE
21/07/2017
15:31:45
1,468.0000
141
LSE
21/07/2017
15:31:45
1,468.0000
357
LSE
21/07/2017
15:31:45
1,468.0000
346
LSE
21/07/2017
15:31:45
1,468.0000
393
LSE
21/07/2017
15:31:45
1,468.0000
664
LSE
21/07/2017
15:31:45
1,468.0000
730
LSE
21/07/2017
15:31:45
1,468.0000
343
LSE
21/07/2017
15:31:45
1,468.0000
718
LSE
21/07/2017
15:31:45
1,468.0000
689
LSE
21/07/2017
15:31:45
1,468.0000
1,000
LSE
21/07/2017
15:31:45
1,468.0000
348
LSE
21/07/2017
15:31:45
1,468.0000
653
LSE
21/07/2017
15:31:45
1,468.0000
390
LSE
21/07/2017
15:31:45
1,468.0000
758
LSE
21/07/2017
15:34:45
1,468.0000
599
LSE
21/07/2017
15:34:51
1,468.0000
132
LSE
21/07/2017
15:35:02
1,468.0000
722
LSE
21/07/2017
15:35:02
1,468.0000
340
LSE
21/07/2017
15:35:02
1,468.0000
3,899
LSE
21/07/2017
15:35:02
1,468.0000
125
LSE
21/07/2017
15:35:02
1,468.0000
388
LSE
21/07/2017
15:35:02
1,468.0000
319
LSE
21/07/2017
15:35:02
1,468.0000
60
LSE
21/07/2017
15:35:02
1,468.0000
748
LSE
21/07/2017
15:35:02
1,468.0000
362
LSE
21/07/2017
15:35:02
1,468.0000
1,278
LSE
21/07/2017
15:35:02
1,468.0000
1,167
LSE
21/07/2017
15:35:02
1,468.0000
1,537
LSE
21/07/2017
15:35:02
1,468.0000
711
LSE
21/07/2017
15:35:02
1,468.0000
489
LSE
21/07/2017
15:35:34
1,467.0000
393
LSE
21/07/2017
15:42:37
1,468.0000
1,173
LSE
21/07/2017
15:42:37
1,468.0000
2,967
LSE
21/07/2017
15:42:37
1,468.0000
2,050
LSE
21/07/2017
15:42:37
1,468.0000
606
LSE
21/07/2017
15:45:52
1,468.0000
8,526
LSE
21/07/2017
15:45:52
1,468.0000
876
LSE
21/07/2017
15:45:52
1,468.0000
679
LSE
21/07/2017
15:45:52
1,468.0000
331
LSE
21/07/2017
15:45:52
1,468.0000
693
LSE
21/07/2017
15:45:52
1,468.0000
392
LSE
21/07/2017
15:45:52
1,468.0000
400
LSE
21/07/2017
15:45:52
1,468.0000
325
LSE
21/07/2017
15:45:52
1,468.0000
371
LSE
21/07/2017
15:45:52
1,468.0000
350
LSE
21/07/2017
15:45:52
1,468.0000
341
LSE
21/07/2017
15:45:52
1,468.0000
388
LSE
21/07/2017
15:45:52
1,468.0000
116
LSE
21/07/2017
15:45:52
1,468.0000
2,636
LSE
21/07/2017
15:45:52
1,468.0000
402
LSE
21/07/2017
15:45:52
1,468.0000
827
LSE
21/07/2017
15:45:52
1,468.0000
378
LSE
21/07/2017
15:45:52
1,468.0000
1,800
LSE
21/07/2017
15:45:52
1,468.0000
233
LSE
21/07/2017
15:45:52
1,468.0000
1,066
LSE
21/07/2017
15:45:52
1,468.0000
918
LSE
21/07/2017
15:45:52
1,468.0000
3
LSE
21/07/2017
15:45:52
1,468.0000
369
LSE
21/07/2017
15:45:52
1,468.0000
306
LSE
21/07/2017
15:45:52
1,468.0000
1,247
LSE
21/07/2017
15:45:52
1,468.0000
161
LSE
21/07/2017
15:45:52
1,468.0000
679
LSE
21/07/2017
15:45:52
1,468.0000
47
LSE
21/07/2017
15:45:52
1,468.0000
373
LSE
21/07/2017
15:46:20
1,467.0000
114
LSE
21/07/2017
15:46:20
1,467.0000
386
LSE
21/07/2017
15:46:20
1,467.0000
255
LSE
21/07/2017
15:46:29
1,467.0000
228
LSE
21/07/2017
15:47:44
1,467.0000
139
LSE
21/07/2017
15:48:45
1,467.0000
117
LSE
21/07/2017
15:56:03
1,471.0000
225
LSE
21/07/2017
15:56:03
1,471.0000
500
LSE
21/07/2017
15:56:03
1,471.0000
53
LSE
21/07/2017
15:56:09
1,471.0000
329
LSE
21/07/2017
16:00:04
1,471.0000
2,065
LSE
21/07/2017
16:00:04
1,471.0000
675
LSE
21/07/2017
16:00:04
1,471.0000
1,193
LSE
21/07/2017
16:00:04
1,471.0000
463
LSE
21/07/2017
16:00:04
1,471.0000
463
LSE
21/07/2017
16:00:04
1,471.0000
500
LSE
21/07/2017
16:00:04
1,471.0000
1,817
LSE
21/07/2017
16:00:04
1,471.0000
183
LSE
21/07/2017
16:00:04
1,471.0000
329
LSE
21/07/2017
16:00:04
1,471.0000
500
LSE
21/07/2017
16:00:04
1,471.0000
177
LSE
21/07/2017
16:00:04
1,471.0000
60
LSE
21/07/2017
16:00:19
1,471.0000
692
LSE
21/07/2017
16:00:34
1,471.0000
329
LSE
21/07/2017
16:00:49
1,471.0000
344
LSE
21/07/2017
16:00:49
1,471.0000
100
LSE
21/07/2017
16:00:49
1,471.0000
67
LSE
21/07/2017
16:00:49
1,471.0000
277
LSE
21/07/2017
16:01:04
1,471.0000
18
LSE
21/07/2017
16:01:04
1,471.0000
163
LSE
21/07/2017
16:01:04
1,471.0000
218
LSE
21/07/2017
16:01:19
1,471.0000
84
LSE
21/07/2017
16:01:19
1,471.0000
298
LSE
21/07/2017
16:01:34
1,471.0000
2
LSE
21/07/2017
16:01:34
1,471.0000
550
LSE
21/07/2017
16:01:34
1,471.0000
152
LSE
21/07/2017
16:01:49
1,471.0000
345
LSE
21/07/2017
16:02:04
1,471.0000
373
LSE
21/07/2017
16:02:19
1,472.0000
246
LSE
21/07/2017
16:02:19
1,472.0000
87
LSE
21/07/2017
16:02:34
1,472.0000
385
LSE
21/07/2017
16:02:34
1,472.0000
8
LSE
21/07/2017
16:02:49
1,472.0000
174
LSE
21/07/2017
16:02:49
1,472.0000
520
LSE
21/07/2017
16:03:04
1,472.0000
382
LSE
21/07/2017
16:03:19
1,472.0000
397
LSE
21/07/2017
16:03:34
1,472.0000
66
LSE
21/07/2017
16:03:34
1,472.0000
269
LSE
21/07/2017
16:03:49
1,472.0000
348
LSE
21/07/2017
16:09:34
1,473.0000
74
LSE
21/07/2017
16:09:34
1,473.0000
172
LSE
21/07/2017
16:09:34
1,473.0000
141
LSE
21/07/2017
16:09:49
1,473.0000
359
LSE
21/07/2017
16:09:49
1,473.0000
37
LSE
21/07/2017
16:10:04
1,473.0000
500
LSE
21/07/2017
16:10:04
1,473.0000
180
LSE
21/07/2017
16:10:19
1,473.0000
382
LSE
21/07/2017
16:10:34
1,473.0000
81
LSE
21/07/2017
16:10:34
1,473.0000
249
LSE
21/07/2017
16:10:49
1,473.0000
251
LSE
21/07/2017
16:10:49
1,473.0000
453
LSE
21/07/2017
16:11:04
1,473.0000
342
LSE
21/07/2017
16:11:20
1,473.0000
337
LSE
21/07/2017
16:11:35
1,473.0000
382
LSE
21/07/2017
16:11:50
1,473.0000
80
LSE
21/07/2017
16:11:50
1,473.0000
616
LSE
21/07/2017
16:12:05
1,473.0000
356
LSE
21/07/2017
16:12:16
1,472.0000
1,090
LSE
21/07/2017
16:12:16
1,472.0000
811
LSE
21/07/2017
16:12:16
1,472.0000
1,960
LSE
21/07/2017
16:12:16
1,472.0000
271
LSE
21/07/2017
16:12:16
1,472.0000
747
LSE
21/07/2017
16:12:16
1,472.0000
3,504
LSE
21/07/2017
16:12:16
1,472.0000
587
LSE
21/07/2017
16:12:16
1,472.0000
332
LSE
21/07/2017
16:12:16
1,472.0000
366
LSE
21/07/2017
16:12:16
1,472.0000
4,132
LSE
21/07/2017
16:12:16
1,472.0000
717
LSE
21/07/2017
16:12:16
1,472.0000
4,795
LSE
21/07/2017
16:12:16
1,472.0000
352
LSE
21/07/2017
16:12:16
1,472.0000
2,285
LSE
21/07/2017
16:12:16
1,472.0000
185
LSE
21/07/2017
16:12:16
1,472.0000
428
LSE
21/07/2017
16:12:16
1,472.0000
1,662
LSE
21/07/2017
16:12:16
1,472.0000
139
LSE
21/07/2017
16:12:16
1,472.0000
353
LSE
21/07/2017
16:12:16
1,472.0000
335
LSE
21/07/2017
16:16:38
1,473.0000
1,047
LSE
21/07/2017
16:16:38
1,473.0000
442
LSE
21/07/2017
16:16:38
1,473.0000
915
LSE
21/07/2017
16:18:05
1,473.0000
550
LSE
21/07/2017
16:18:05
1,473.0000
400
LSE
21/07/2017
16:18:05
1,473.0000
500
LSE
21/07/2017
16:18:05
1,473.0000
500
LSE
21/07/2017
16:18:05
1,473.0000
550
LSE
21/07/2017
16:18:05
1,473.0000
300
LSE
21/07/2017
16:18:05
1,473.0000
177
LSE
21/07/2017
16:18:05
1,473.0000
500
LSE
21/07/2017
16:18:31
1,473.0000
1,407
LSE
21/07/2017
16:18:31
1,473.0000
6,484
LSE
21/07/2017
16:18:31
1,473.0000
1,747
LSE
21/07/2017
16:18:31
1,473.0000
2,979
LSE
21/07/2017
16:18:31
1,473.0000
680
LSE
21/07/2017
16:20:53
1,473.0000
713
LSE
21/07/2017
16:20:53
1,473.0000
634
LSE
21/07/2017
16:20:53
1,473.0000
4,000
LSE
21/07/2017
16:20:53
1,473.0000
1,468
LSE
21/07/2017
16:20:53
1,473.0000
142
LSE
21/07/2017
16:20:53
1,473.0000
225
LSE
21/07/2017
16:20:53
1,473.0000
24
LSE
21/07/2017
16:22:08
1,473.0000
291
LSE
21/07/2017
16:22:08
1,473.0000
1,709
LSE
21/07/2017
16:22:08
1,473.0000
1,550
LSE
21/07/2017
16:22:29
1,473.0000
257
LSE
21/07/2017
16:22:29
1,473.0000
35
LSE
21/07/2017
16:22:29
1,473.0000
90
LSE
21/07/2017
16:24:01
1,473.0000
797
LSE
21/07/2017
16:24:01
1,473.0000
639
LSE
21/07/2017
16:24:01
1,473.0000
216
LSE
21/07/2017
16:24:01
1,473.0000
3,436
LSE
21/07/2017
16:24:01
1,473.0000
475
LSE
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKNDBOBKDDOB