REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

31/07/2017 07:20

RNS Number : 5063M
SSE PLC
31 July 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 28 July 2017 it purchased for cancellation a total of 231,723 Ordinary Shares of nominal value 0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.
Average Price Per Share
1,382.53 pence
Lowest Price Per Share
1,376.00 pence
Highest Price Per Share
1,393.00 pence
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Date
Time
Price (pence)
Quantity bought
Exchange venue
28/07/2017
08:04:22
1,391.0000
669
LSE
28/07/2017
08:04:22
1,391.0000
156
LSE
28/07/2017
08:04:22
1,391.0000
513
LSE
28/07/2017
08:04:22
1,391.0000
795
LSE
28/07/2017
08:04:22
1,391.0000
275
LSE
28/07/2017
08:04:22
1,391.0000
394
LSE
28/07/2017
08:04:22
1,391.0000
931
LSE
28/07/2017
08:06:01
1,393.0000
337
LSE
28/07/2017
08:06:01
1,393.0000
348
LSE
28/07/2017
08:06:01
1,393.0000
241
LSE
28/07/2017
08:06:01
1,393.0000
96
LSE
28/07/2017
08:06:49
1,393.0000
368
LSE
28/07/2017
08:07:59
1,392.0000
353
LSE
28/07/2017
08:08:30
1,393.0000
372
LSE
28/07/2017
08:09:15
1,393.0000
364
LSE
28/07/2017
08:10:20
1,391.0000
373
LSE
28/07/2017
08:11:04
1,390.0000
358
LSE
28/07/2017
08:12:46
1,389.0000
353
LSE
28/07/2017
08:14:09
1,390.0000
682
LSE
28/07/2017
08:18:20
1,390.0000
93
LSE
28/07/2017
08:18:20
1,390.0000
243
LSE
28/07/2017
08:18:20
1,390.0000
401
LSE
28/07/2017
08:18:20
1,390.0000
349
LSE
28/07/2017
08:18:20
1,390.0000
343
LSE
28/07/2017
08:18:20
1,390.0000
351
LSE
28/07/2017
08:19:20
1,390.0000
389
LSE
28/07/2017
08:20:20
1,391.0000
275
LSE
28/07/2017
08:20:20
1,391.0000
104
LSE
28/07/2017
08:21:34
1,391.0000
366
LSE
28/07/2017
08:22:18
1,390.0000
335
LSE
28/07/2017
08:24:08
1,389.0000
229
LSE
28/07/2017
08:24:08
1,389.0000
126
LSE
28/07/2017
08:24:08
1,389.0000
358
LSE
28/07/2017
08:25:37
1,390.0000
355
LSE
28/07/2017
08:26:11
1,390.0000
351
LSE
28/07/2017
08:27:15
1,390.0000
375
LSE
28/07/2017
08:30:05
1,390.0000
344
LSE
28/07/2017
08:30:05
1,390.0000
344
LSE
28/07/2017
08:30:05
1,390.0000
358
LSE
28/07/2017
08:35:17
1,389.0000
348
LSE
28/07/2017
08:35:17
1,389.0000
710
LSE
28/07/2017
08:35:17
1,389.0000
341
LSE
28/07/2017
08:36:33
1,389.0000
57
LSE
28/07/2017
08:36:33
1,389.0000
296
LSE
28/07/2017
08:36:33
1,389.0000
367
LSE
28/07/2017
08:37:56
1,390.0000
360
LSE
28/07/2017
08:39:06
1,391.0000
60
LSE
28/07/2017
08:39:06
1,391.0000
331
LSE
28/07/2017
08:39:38
1,391.0000
367
LSE
28/07/2017
08:40:23
1,390.0000
41
LSE
28/07/2017
08:40:23
1,390.0000
350
LSE
28/07/2017
08:42:09
1,391.0000
348
LSE
28/07/2017
08:43:21
1,391.0000
391
LSE
28/07/2017
08:45:12
1,391.0000
701
LSE
28/07/2017
08:45:36
1,391.0000
371
LSE
28/07/2017
08:49:01
1,393.0000
1,125
LSE
28/07/2017
08:50:36
1,392.0000
401
LSE
28/07/2017
08:53:51
1,392.0000
337
LSE
28/07/2017
08:54:08
1,392.0000
346
LSE
28/07/2017
08:54:08
1,392.0000
351
LSE
28/07/2017
08:54:08
1,392.0000
342
LSE
28/07/2017
08:55:31
1,391.0000
386
LSE
28/07/2017
08:55:59
1,391.0000
366
LSE
28/07/2017
08:57:50
1,390.0000
386
LSE
28/07/2017
08:58:18
1,390.0000
350
LSE
28/07/2017
09:01:00
1,390.0000
793
LSE
28/07/2017
09:02:48
1,390.0000
400
LSE
28/07/2017
09:02:48
1,390.0000
332
LSE
28/07/2017
09:02:48
1,390.0000
56
LSE
28/07/2017
09:04:32
1,390.0000
350
LSE
28/07/2017
09:05:00
1,390.0000
382
LSE
28/07/2017
09:06:23
1,390.0000
381
LSE
28/07/2017
09:08:06
1,389.0000
352
LSE
28/07/2017
09:08:06
1,389.0000
340
LSE
28/07/2017
09:08:39
1,388.0000
684
LSE
28/07/2017
09:09:20
1,387.0000
32
LSE
28/07/2017
09:09:20
1,387.0000
344
LSE
28/07/2017
09:09:20
1,387.0000
568
LSE
28/07/2017
09:11:24
1,387.0000
349
LSE
28/07/2017
09:11:24
1,387.0000
461
LSE
28/07/2017
09:11:24
1,387.0000
750
LSE
28/07/2017
09:11:24
1,387.0000
382
LSE
28/07/2017
09:22:31
1,390.0000
383
LSE
28/07/2017
09:23:40
1,390.0000
349
LSE
28/07/2017
09:24:38
1,390.0000
362
LSE
28/07/2017
09:25:36
1,389.0000
665
LSE
28/07/2017
09:25:36
1,389.0000
385
LSE
28/07/2017
09:25:36
1,389.0000
383
LSE
28/07/2017
09:25:36
1,389.0000
665
LSE
28/07/2017
09:25:36
1,389.0000
166
LSE
28/07/2017
09:25:36
1,389.0000
665
LSE
28/07/2017
09:25:36
1,389.0000
473
LSE
28/07/2017
09:28:51
1,389.0000
382
LSE
28/07/2017
09:28:51
1,389.0000
394
LSE
28/07/2017
09:29:42
1,388.0000
364
LSE
28/07/2017
09:29:42
1,388.0000
1,968
LSE
28/07/2017
09:35:05
1,388.0000
1,183
LSE
28/07/2017
09:35:05
1,388.0000
359
LSE
28/07/2017
09:35:05
1,388.0000
136
LSE
28/07/2017
09:35:05
1,388.0000
205
LSE
28/07/2017
09:35:05
1,388.0000
343
LSE
28/07/2017
09:35:05
1,388.0000
353
LSE
28/07/2017
09:35:05
1,388.0000
356
LSE
28/07/2017
09:39:39
1,389.0000
789
LSE
28/07/2017
09:39:39
1,389.0000
288
LSE
28/07/2017
09:47:35
1,388.0000
311
LSE
28/07/2017
09:47:35
1,388.0000
15
LSE
28/07/2017
09:47:35
1,388.0000
348
LSE
28/07/2017
09:47:35
1,388.0000
345
LSE
28/07/2017
09:47:35
1,388.0000
1,181
LSE
28/07/2017
09:47:35
1,388.0000
350
LSE
28/07/2017
09:47:35
1,388.0000
390
LSE
28/07/2017
09:47:35
1,388.0000
1,455
LSE
28/07/2017
09:48:55
1,388.0000
804
LSE
28/07/2017
09:48:55
1,388.0000
392
LSE
28/07/2017
09:50:04
1,388.0000
976
LSE
28/07/2017
09:51:14
1,388.0000
775
LSE
28/07/2017
09:51:14
1,388.0000
367
LSE
28/07/2017
09:51:14
1,388.0000
308
LSE
28/07/2017
09:51:14
1,388.0000
115
LSE
28/07/2017
09:51:14
1,388.0000
5
LSE
28/07/2017
10:00:16
1,389.0000
487
LSE
28/07/2017
10:00:16
1,389.0000
1,279
LSE
28/07/2017
10:00:16
1,389.0000
376
LSE
28/07/2017
10:00:16
1,389.0000
373
LSE
28/07/2017
10:02:22
1,388.0000
638
LSE
28/07/2017
10:03:21
1,388.0000
427
LSE
28/07/2017
10:03:21
1,388.0000
363
LSE
28/07/2017
10:03:21
1,388.0000
374
LSE
28/07/2017
10:03:21
1,388.0000
368
LSE
28/07/2017
10:05:41
1,388.0000
347
LSE
28/07/2017
10:05:41
1,388.0000
1,098
LSE
28/07/2017
10:05:41
1,388.0000
391
LSE
28/07/2017
10:06:07
1,387.0000
863
LSE
28/07/2017
10:06:07
1,387.0000
360
LSE
28/07/2017
10:07:36
1,387.0000
400
LSE
28/07/2017
10:10:57
1,387.0000
369
LSE
28/07/2017
10:10:57
1,387.0000
371
LSE
28/07/2017
10:12:16
1,387.0000
402
LSE
28/07/2017
10:12:51
1,386.0000
385
LSE
28/07/2017
10:12:51
1,386.0000
415
LSE
28/07/2017
10:12:51
1,386.0000
466
LSE
28/07/2017
10:12:51
1,386.0000
391
LSE
28/07/2017
10:12:52
1,385.0000
383
LSE
28/07/2017
10:12:52
1,385.0000
1,000
LSE
28/07/2017
10:13:01
1,384.0000
402
LSE
28/07/2017
10:13:01
1,384.0000
442
LSE
28/07/2017
10:13:14
1,383.0000
453
LSE
28/07/2017
10:13:14
1,383.0000
376
LSE
28/07/2017
10:15:18
1,384.0000
392
LSE
28/07/2017
10:15:18
1,384.0000
398
LSE
28/07/2017
10:15:18
1,384.0000
367
LSE
28/07/2017
10:15:18
1,384.0000
594
LSE
28/07/2017
10:15:18
1,384.0000
218
LSE
28/07/2017
10:15:18
1,384.0000
374
LSE
28/07/2017
10:18:26
1,384.0000
422
LSE
28/07/2017
10:18:26
1,384.0000
350
LSE
28/07/2017
10:18:26
1,384.0000
337
LSE
28/07/2017
10:18:26
1,384.0000
352
LSE
28/07/2017
10:29:39
1,386.0000
260
LSE
28/07/2017
10:29:39
1,386.0000
124
LSE
28/07/2017
10:31:09
1,387.0000
399
LSE
28/07/2017
10:32:39
1,387.0000
181
LSE
28/07/2017
10:32:39
1,387.0000
212
LSE
28/07/2017
10:34:09
1,387.0000
38
LSE
28/07/2017
10:34:09
1,387.0000
346
LSE
28/07/2017
10:34:41
1,386.0000
2,534
LSE
28/07/2017
10:34:41
1,385.0000
633
LSE
28/07/2017
10:34:41
1,385.0000
300
LSE
28/07/2017
10:34:41
1,385.0000
1,549
LSE
28/07/2017
10:34:41
1,385.0000
500
LSE
28/07/2017
10:34:41
1,385.0000
900
LSE
28/07/2017
10:34:41
1,385.0000
436
LSE
28/07/2017
10:34:41
1,385.0000
625
LSE
28/07/2017
10:34:41
1,385.0000
500
LSE
28/07/2017
10:34:41
1,385.0000
145
LSE
28/07/2017
10:36:35
1,383.0000
533
LSE
28/07/2017
10:36:35
1,383.0000
369
LSE
28/07/2017
10:36:35
1,383.0000
357
LSE
28/07/2017
10:36:35
1,383.0000
367
LSE
28/07/2017
10:37:51
1,383.0000
274
LSE
28/07/2017
10:37:54
1,382.0000
24
LSE
28/07/2017
10:37:54
1,382.0000
364
LSE
28/07/2017
10:43:17
1,384.0000
150
LSE
28/07/2017
10:43:17
1,384.0000
291
LSE
28/07/2017
10:43:17
1,384.0000
674
LSE
28/07/2017
10:50:17
1,384.0000
1,232
LSE
28/07/2017
10:50:17
1,384.0000
88
LSE
28/07/2017
10:50:17
1,384.0000
616
LSE
28/07/2017
10:50:17
1,384.0000
181
LSE
28/07/2017
10:50:17
1,384.0000
469
LSE
28/07/2017
10:50:17
1,384.0000
708
LSE
28/07/2017
10:50:17
1,384.0000
356
LSE
28/07/2017
10:50:17
1,384.0000
450
LSE
28/07/2017
10:50:17
1,384.0000
13
LSE
28/07/2017
10:50:25
1,383.0000
610
LSE
28/07/2017
10:51:10
1,382.0000
441
LSE
28/07/2017
10:51:10
1,382.0000
363
LSE
28/07/2017
10:53:06
1,381.0000
402
LSE
28/07/2017
10:55:03
1,381.0000
390
LSE
28/07/2017
10:56:57
1,381.0000
404
LSE
28/07/2017
10:58:55
1,381.0000
389
LSE
28/07/2017
10:58:55
1,381.0000
391
LSE
28/07/2017
10:59:01
1,380.0000
434
LSE
28/07/2017
10:59:01
1,380.0000
390
LSE
28/07/2017
10:59:01
1,380.0000
345
LSE
28/07/2017
10:59:01
1,380.0000
440
LSE
28/07/2017
10:59:01
1,380.0000
591
LSE
28/07/2017
10:59:01
1,380.0000
381
LSE
28/07/2017
10:59:16
1,380.0000
265
LSE
28/07/2017
11:01:08
1,379.0000
401
LSE
28/07/2017
11:01:08
1,379.0000
142
LSE
28/07/2017
11:01:08
1,379.0000
254
LSE
28/07/2017
11:06:33
1,381.0000
736
LSE
28/07/2017
11:18:08
1,381.0000
1,699
LSE
28/07/2017
11:18:08
1,381.0000
392
LSE
28/07/2017
11:18:08
1,381.0000
343
LSE
28/07/2017
11:19:07
1,380.0000
348
LSE
28/07/2017
11:19:28
1,379.0000
453
LSE
28/07/2017
11:20:13
1,378.0000
399
LSE
28/07/2017
11:20:13
1,377.0000
418
LSE
28/07/2017
11:20:16
1,376.0000
386
LSE
28/07/2017
11:20:16
1,376.0000
209
LSE
28/07/2017
11:20:16
1,376.0000
387
LSE
28/07/2017
11:20:59
1,376.0000
393
LSE
28/07/2017
11:31:27
1,377.0000
336
LSE
28/07/2017
11:31:27
1,377.0000
346
LSE
28/07/2017
11:31:27
1,377.0000
300
LSE
28/07/2017
11:31:27
1,377.0000
347
LSE
28/07/2017
11:31:27
1,377.0000
47
LSE
28/07/2017
11:31:27
1,377.0000
349
LSE
28/07/2017
11:37:24
1,378.0000
324
LSE
28/07/2017
11:37:24
1,378.0000
375
LSE
28/07/2017
11:37:24
1,378.0000
413
LSE
28/07/2017
11:42:56
1,380.0000
744
LSE
28/07/2017
11:42:56
1,379.0000
1,383
LSE
28/07/2017
11:42:56
1,379.0000
389
LSE
28/07/2017
11:42:56
1,379.0000
472
LSE
28/07/2017
11:42:56
1,379.0000
405
LSE
28/07/2017
11:47:33
1,380.0000
382
LSE
28/07/2017
11:47:33
1,380.0000
346
LSE
28/07/2017
11:54:55
1,380.0000
357
LSE
28/07/2017
11:54:55
1,380.0000
89
LSE
28/07/2017
11:54:55
1,380.0000
118
LSE
28/07/2017
11:54:55
1,380.0000
145
LSE
28/07/2017
11:54:55
1,380.0000
360
LSE
28/07/2017
11:58:21
1,381.0000
90
LSE
28/07/2017
11:58:21
1,381.0000
270
LSE
28/07/2017
12:06:15
1,383.0000
1,074
LSE
28/07/2017
12:06:15
1,383.0000
364
LSE
28/07/2017
12:14:20
1,383.0000
724
LSE
28/07/2017
12:14:20
1,383.0000
385
LSE
28/07/2017
12:14:20
1,383.0000
400
LSE
28/07/2017
12:16:34
1,380.0000
399
LSE
28/07/2017
12:21:00
1,380.0000
366
LSE
28/07/2017
12:21:00
1,380.0000
201
LSE
28/07/2017
12:21:00
1,380.0000
224
LSE
28/07/2017
12:21:00
1,380.0000
442
LSE
28/07/2017
12:21:00
1,380.0000
367
LSE
28/07/2017
12:41:20
1,380.0000
350
LSE
28/07/2017
12:41:20
1,380.0000
346
LSE
28/07/2017
12:41:20
1,380.0000
356
LSE
28/07/2017
12:41:20
1,380.0000
343
LSE
28/07/2017
12:41:20
1,380.0000
337
LSE
28/07/2017
12:41:20
1,380.0000
1,614
LSE
28/07/2017
12:41:20
1,380.0000
442
LSE
28/07/2017
12:41:20
1,380.0000
1,875
LSE
28/07/2017
12:42:00
1,380.0000
385
LSE
28/07/2017
12:47:00
1,381.0000
1,155
LSE
28/07/2017
12:48:00
1,381.0000
451
LSE
28/07/2017
12:48:00
1,381.0000
9
LSE
28/07/2017
12:48:29
1,380.0000
124
LSE
28/07/2017
12:48:29
1,380.0000
656
LSE
28/07/2017
12:48:29
1,380.0000
697
LSE
28/07/2017
12:48:29
1,380.0000
395
LSE
28/07/2017
12:48:29
1,380.0000
373
LSE
28/07/2017
12:48:29
1,380.0000
427
LSE
28/07/2017
12:48:29
1,380.0000
381
LSE
28/07/2017
12:51:26
1,379.0000
361
LSE
28/07/2017
12:51:26
1,379.0000
434
LSE
28/07/2017
12:51:26
1,379.0000
470
LSE
28/07/2017
12:51:26
1,379.0000
388
LSE
28/07/2017
12:51:26
1,379.0000
402
LSE
28/07/2017
12:51:26
1,379.0000
376
LSE
28/07/2017
13:00:31
1,378.0000
565
LSE
28/07/2017
13:00:31
1,378.0000
406
LSE
28/07/2017
13:00:31
1,378.0000
341
LSE
28/07/2017
13:00:31
1,378.0000
344
LSE
28/07/2017
13:00:31
1,378.0000
358
LSE
28/07/2017
13:00:31
1,378.0000
353
LSE
28/07/2017
13:01:57
1,379.0000
377
LSE
28/07/2017
13:03:57
1,379.0000
363
LSE
28/07/2017
13:05:12
1,379.0000
372
LSE
28/07/2017
13:06:12
1,379.0000
362
LSE
28/07/2017
13:07:12
1,379.0000
526
LSE
28/07/2017
13:11:32
1,379.0000
351
LSE
28/07/2017
13:13:17
1,379.0000
365
LSE
28/07/2017
13:15:00
1,378.0000
355
LSE
28/07/2017
13:15:00
1,378.0000
350
LSE
28/07/2017
13:15:00
1,378.0000
339
LSE
28/07/2017
13:15:00
1,378.0000
338
LSE
28/07/2017
13:15:00
1,378.0000
371
LSE
28/07/2017
13:15:00
1,378.0000
19
LSE
28/07/2017
13:15:00
1,378.0000
350
LSE
28/07/2017
13:24:47
1,379.0000
354
LSE
28/07/2017
13:27:16
1,378.0000
651
LSE
28/07/2017
13:27:16
1,378.0000
266
LSE
28/07/2017
13:27:16
1,378.0000
353
LSE
28/07/2017
13:27:16
1,378.0000
115
LSE
28/07/2017
13:27:16
1,378.0000
921
LSE
28/07/2017
13:27:16
1,378.0000
378
LSE
28/07/2017
13:27:16
1,378.0000
374
LSE
28/07/2017
13:27:16
1,378.0000
381
LSE
28/07/2017
13:27:16
1,378.0000
379
LSE
28/07/2017
13:27:16
1,378.0000
372
LSE
28/07/2017
13:32:38
1,379.0000
629
LSE
28/07/2017
13:32:38
1,379.0000
862
LSE
28/07/2017
13:32:38
1,379.0000
403
LSE
28/07/2017
13:32:38
1,379.0000
65
LSE
28/07/2017
13:32:38
1,379.0000
379
LSE
28/07/2017
13:33:19
1,378.0000
389
LSE
28/07/2017
13:33:19
1,378.0000
364
LSE
28/07/2017
13:33:19
1,378.0000
349
LSE
28/07/2017
13:33:19
1,378.0000
340
LSE
28/07/2017
13:40:29
1,379.0000
355
LSE
28/07/2017
13:40:29
1,379.0000
342
LSE
28/07/2017
13:40:29
1,379.0000
351
LSE
28/07/2017
13:40:29
1,379.0000
344
LSE
28/07/2017
13:40:29
1,379.0000
359
LSE
28/07/2017
13:40:32
1,378.0000
558
LSE
28/07/2017
13:42:51
1,380.0000
367
LSE
28/07/2017
13:42:51
1,380.0000
360
LSE
28/07/2017
13:49:01
1,379.0000
402
LSE
28/07/2017
13:49:01
1,379.0000
375
LSE
28/07/2017
13:49:01
1,379.0000
390
LSE
28/07/2017
13:49:01
1,379.0000
352
LSE
28/07/2017
13:59:20
1,380.0000
393
LSE
28/07/2017
14:00:50
1,380.0000
376
LSE
28/07/2017
14:01:06
1,380.0000
88
LSE
28/07/2017
14:01:06
1,380.0000
2,374
LSE
28/07/2017
14:07:01
1,380.0000
1,520
LSE
28/07/2017
14:15:18
1,379.0000
731
LSE
28/07/2017
14:15:18
1,379.0000
390
LSE
28/07/2017
14:15:18
1,379.0000
440
LSE
28/07/2017
14:15:18
1,379.0000
135
LSE
28/07/2017
14:15:18
1,379.0000
448
LSE
28/07/2017
14:15:18
1,379.0000
211
LSE
28/07/2017
14:15:18
1,379.0000
114
LSE
28/07/2017
14:15:18
1,379.0000
375
LSE
28/07/2017
14:15:18
1,379.0000
589
LSE
28/07/2017
14:15:18
1,379.0000
386
LSE
28/07/2017
14:15:18
1,379.0000
367
LSE
28/07/2017
14:15:18
1,379.0000
368
LSE
28/07/2017
14:21:28
1,378.0000
413
LSE
28/07/2017
14:21:46
1,378.0000
371
LSE
28/07/2017
14:21:46
1,378.0000
363
LSE
28/07/2017
14:22:32
1,378.0000
364
LSE
28/07/2017
14:22:32
1,378.0000
343
LSE
28/07/2017
14:22:32
1,378.0000
405
LSE
28/07/2017
14:22:32
1,378.0000
207
LSE
28/07/2017
14:22:32
1,378.0000
139
LSE
28/07/2017
14:32:36
1,380.0000
1,697
LSE
28/07/2017
14:32:36
1,380.0000
1,645
LSE
28/07/2017
14:32:36
1,380.0000
1,047
LSE
28/07/2017
14:32:36
1,380.0000
500
LSE
28/07/2017
14:32:36
1,380.0000
481
LSE
28/07/2017
14:32:36
1,380.0000
403
LSE
28/07/2017
14:32:36
1,380.0000
403
LSE
28/07/2017
14:32:36
1,380.0000
397
LSE
28/07/2017
14:32:51
1,380.0000
1,052
LSE
28/07/2017
14:35:39
1,380.0000
357
LSE
28/07/2017
14:35:39
1,380.0000
352
LSE
28/07/2017
14:35:39
1,380.0000
189
LSE
28/07/2017
14:35:39
1,380.0000
177
LSE
28/07/2017
14:35:39
1,380.0000
58
LSE
28/07/2017
14:35:39
1,380.0000
301
LSE
28/07/2017
14:44:40
1,380.0000
341
LSE
28/07/2017
14:44:40
1,380.0000
748
LSE
28/07/2017
14:44:40
1,380.0000
340
LSE
28/07/2017
14:44:40
1,380.0000
344
LSE
28/07/2017
14:44:40
1,380.0000
337
LSE
28/07/2017
14:44:40
1,380.0000
350
LSE
28/07/2017
14:44:40
1,380.0000
591
LSE
28/07/2017
14:44:40
1,380.0000
338
LSE
28/07/2017
14:44:40
1,380.0000
336
LSE
28/07/2017
14:52:00
1,380.0000
383
LSE
28/07/2017
14:52:00
1,380.0000
367
LSE
28/07/2017
14:52:00
1,380.0000
351
LSE
28/07/2017
14:52:00
1,380.0000
360
LSE
28/07/2017
14:52:00
1,380.0000
339
LSE
28/07/2017
14:52:00
1,380.0000
344
LSE
28/07/2017
14:52:00
1,380.0000
337
LSE
28/07/2017
14:52:00
1,380.0000
346
LSE
28/07/2017
14:55:00
1,380.0000
431
LSE
28/07/2017
14:55:00
1,380.0000
211
LSE
28/07/2017
14:55:00
1,380.0000
746
LSE
28/07/2017
15:05:02
1,382.0000
335
LSE
28/07/2017
15:05:02
1,382.0000
344
LSE
28/07/2017
15:05:02
1,382.0000
702
LSE
28/07/2017
15:05:02
1,382.0000
338
LSE
28/07/2017
15:05:02
1,382.0000
387
LSE
28/07/2017
15:05:02
1,382.0000
349
LSE
28/07/2017
15:05:02
1,382.0000
1,350
LSE
28/07/2017
15:07:23
1,381.0000
335
LSE
28/07/2017
15:07:23
1,381.0000
343
LSE
28/07/2017
15:07:23
1,381.0000
344
LSE
28/07/2017
15:07:23
1,380.0000
375
LSE
28/07/2017
15:07:23
1,380.0000
435
LSE
28/07/2017
15:08:48
1,380.0000
404
LSE
28/07/2017
15:16:15
1,380.0000
2,108
LSE
28/07/2017
15:16:15
1,380.0000
388
LSE
28/07/2017
15:16:15
1,380.0000
2,493
LSE
28/07/2017
15:17:25
1,379.0000
426
LSE
28/07/2017
15:17:25
1,379.0000
369
LSE
28/07/2017
15:17:25
1,379.0000
370
LSE
28/07/2017
15:24:14
1,379.0000
763
LSE
28/07/2017
15:24:14
1,379.0000
369
LSE
28/07/2017
15:24:14
1,379.0000
354
LSE
28/07/2017
15:24:14
1,379.0000
1,135
LSE
28/07/2017
15:24:18
1,378.0000
360
LSE
28/07/2017
15:24:18
1,378.0000
341
LSE
28/07/2017
15:30:15
1,379.0000
765
LSE
28/07/2017
15:30:15
1,379.0000
407
LSE
28/07/2017
15:30:15
1,379.0000
1,162
LSE
28/07/2017
15:30:25
1,378.0000
253
LSE
28/07/2017
15:30:25
1,378.0000
467
LSE
28/07/2017
15:30:25
1,378.0000
214
LSE
28/07/2017
15:31:18
1,377.0000
355
LSE
28/07/2017
15:31:18
1,377.0000
365
LSE
28/07/2017
15:32:01
1,377.0000
368
LSE
28/07/2017
15:34:01
1,378.0000
356
LSE
28/07/2017
15:34:01
1,378.0000
747
LSE
28/07/2017
15:34:50
1,377.0000
157
LSE
28/07/2017
15:34:50
1,377.0000
79
LSE
28/07/2017
15:34:50
1,377.0000
79
LSE
28/07/2017
15:34:50
1,377.0000
59
LSE
28/07/2017
15:37:38
1,379.0000
1,518
LSE
28/07/2017
15:40:38
1,378.0000
73
LSE
28/07/2017
15:40:38
1,378.0000
281
LSE
28/07/2017
15:40:38
1,378.0000
366
LSE
28/07/2017
15:40:38
1,378.0000
388
LSE
28/07/2017
15:40:38
1,378.0000
8
LSE
28/07/2017
15:40:38
1,378.0000
252
LSE
28/07/2017
15:40:38
1,378.0000
310
LSE
28/07/2017
15:40:38
1,378.0000
348
LSE
28/07/2017
15:40:38
1,378.0000
370
LSE
28/07/2017
15:40:39
1,377.0000
302
LSE
28/07/2017
15:42:26
1,378.0000
723
LSE
28/07/2017
15:43:07
1,378.0000
355
LSE
28/07/2017
15:47:22
1,379.0000
697
LSE
28/07/2017
15:47:22
1,379.0000
386
LSE
28/07/2017
15:47:22
1,379.0000
373
LSE
28/07/2017
15:47:22
1,379.0000
367
LSE
28/07/2017
15:47:53
1,379.0000
414
LSE
28/07/2017
15:48:44
1,379.0000
355
LSE
28/07/2017
15:49:43
1,379.0000
372
LSE
28/07/2017
15:50:14
1,379.0000
239
LSE
28/07/2017
15:50:14
1,379.0000
146
LSE
28/07/2017
15:51:03
1,379.0000
384
LSE
28/07/2017
15:53:41
1,379.0000
868
LSE
28/07/2017
15:53:41
1,379.0000
249
LSE
28/07/2017
15:54:00
1,378.0000
399
LSE
28/07/2017
15:54:00
1,378.0000
349
LSE
28/07/2017
15:54:00
1,378.0000
349
LSE
28/07/2017
15:56:47
1,378.0000
373
LSE
28/07/2017
15:56:47
1,378.0000
297
LSE
28/07/2017
15:56:51
1,378.0000
337
LSE
28/07/2017
15:56:51
1,378.0000
354
LSE
28/07/2017
15:56:51
1,378.0000
95
LSE
28/07/2017
15:56:51
1,378.0000
530
LSE
28/07/2017
15:56:51
1,378.0000
405
LSE
28/07/2017
15:56:51
1,378.0000
337
LSE
28/07/2017
15:56:51
1,378.0000
336
LSE
28/07/2017
15:56:51
1,378.0000
376
LSE
28/07/2017
16:01:32
1,380.0000
2,285
LSE
28/07/2017
16:01:32
1,380.0000
187
LSE
28/07/2017
16:02:59
1,379.0000
369
LSE
28/07/2017
16:02:59
1,379.0000
362
LSE
28/07/2017
16:05:53
1,379.0000
367
LSE
28/07/2017
16:05:53
1,379.0000
345
LSE
28/07/2017
16:05:53
1,379.0000
355
LSE
28/07/2017
16:05:53
1,379.0000
338
LSE
28/07/2017
16:05:53
1,379.0000
349
LSE
28/07/2017
16:08:10
1,378.0000
382
LSE
28/07/2017
16:08:10
1,378.0000
713
LSE
28/07/2017
16:08:10
1,378.0000
372
LSE
28/07/2017
16:08:10
1,378.0000
358
LSE
28/07/2017
16:08:10
1,378.0000
358
LSE
28/07/2017
16:17:38
1,379.0000
4,430
LSE
28/07/2017
16:19:25
1,379.0000
2,986
LSE
28/07/2017
16:19:25
1,379.0000
384
LSE
28/07/2017
16:19:25
1,379.0000
350
LSE
28/07/2017
16:19:25
1,379.0000
343
LSE
28/07/2017
16:19:25
1,379.0000
350
LSE
28/07/2017
16:20:07
1,379.0000
354
LSE
28/07/2017
16:20:07
1,379.0000
357
LSE
28/07/2017
16:25:09
1,379.0000
1,085
LSE
28/07/2017
16:27:42
1,380.0000
406
LSE
28/07/2017
16:27:59
1,380.0000
356
LSE
28/07/2017
16:28:13
1,380.0000
2,876
LSE
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKKDBOBKDAON