REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

30/08/2017 07:20

RNS Number : 2314P
SSE PLC
30 August 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 29 August 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 319,739Ordinary Shares of nominal value 0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
Average Price Per Share
1,396.98 pence
Lowest Price Per Share
1,392.00 pence
Highest Price Per Share
1,406.00 pence
These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Date
Time
Price (pence)
Quantity bought
Exchange venue
29/08/2017
08:34:09
1,406.0000
2,404
LSE
29/08/2017
08:37:22
1,405.0000
1,597
LSE
29/08/2017
08:37:22
1,405.0000
835
LSE
29/08/2017
08:41:23
1,404.0000
89
LSE
29/08/2017
08:41:23
1,404.0000
671
LSE
29/08/2017
08:41:23
1,404.0000
859
LSE
29/08/2017
08:41:23
1,404.0000
939
LSE
29/08/2017
08:41:23
1,404.0000
1,169
LSE
29/08/2017
08:41:23
1,404.0000
545
LSE
29/08/2017
08:41:39
1,403.0000
1
LSE
29/08/2017
08:42:34
1,403.0000
99
LSE
29/08/2017
08:42:37
1,403.0000
412
LSE
29/08/2017
08:42:37
1,403.0000
321
LSE
29/08/2017
08:42:37
1,403.0000
907
LSE
29/08/2017
08:48:34
1,403.0000
838
LSE
29/08/2017
08:48:34
1,403.0000
880
LSE
29/08/2017
08:48:34
1,403.0000
279
LSE
29/08/2017
08:48:34
1,403.0000
101
LSE
29/08/2017
08:48:34
1,403.0000
21
LSE
29/08/2017
08:48:34
1,403.0000
221
LSE
29/08/2017
08:48:34
1,403.0000
279
LSE
29/08/2017
08:49:35
1,402.0000
367
LSE
29/08/2017
08:50:41
1,401.0000
838
LSE
29/08/2017
08:51:18
1,400.0000
75
LSE
29/08/2017
08:56:49
1,401.0000
254
LSE
29/08/2017
08:56:49
1,401.0000
805
LSE
29/08/2017
08:56:49
1,401.0000
1,295
LSE
29/08/2017
08:56:49
1,401.0000
300
LSE
29/08/2017
08:56:49
1,401.0000
527
LSE
29/08/2017
08:59:21
1,402.0000
3,776
LSE
29/08/2017
08:59:21
1,402.0000
806
LSE
29/08/2017
08:59:25
1,401.0000
1,226
LSE
29/08/2017
08:59:25
1,401.0000
1,966
LSE
29/08/2017
08:59:25
1,401.0000
1,146
LSE
29/08/2017
09:00:33
1,400.0000
719
LSE
29/08/2017
09:00:33
1,400.0000
1,332
LSE
29/08/2017
09:02:19
1,399.0000
798
LSE
29/08/2017
09:02:19
1,399.0000
519
LSE
29/08/2017
09:02:19
1,399.0000
327
LSE
29/08/2017
09:02:19
1,399.0000
911
LSE
29/08/2017
09:02:19
1,399.0000
1,395
LSE
29/08/2017
09:07:57
1,400.0000
336
LSE
29/08/2017
09:11:24
1,400.0000
1,223
LSE
29/08/2017
09:13:04
1,400.0000
865
LSE
29/08/2017
09:13:04
1,400.0000
1,032
LSE
29/08/2017
09:13:04
1,400.0000
798
LSE
29/08/2017
09:13:04
1,400.0000
1,204
LSE
29/08/2017
09:15:36
1,399.0000
1,558
LSE
29/08/2017
09:15:36
1,399.0000
825
LSE
29/08/2017
09:15:36
1,399.0000
940
LSE
29/08/2017
09:16:00
1,398.0000
966
LSE
29/08/2017
09:16:00
1,398.0000
604
LSE
29/08/2017
09:16:00
1,398.0000
895
LSE
29/08/2017
09:16:41
1,397.0000
1,064
LSE
29/08/2017
09:23:38
1,397.0000
128
LSE
29/08/2017
09:23:54
1,397.0000
460
LSE
29/08/2017
09:23:54
1,397.0000
264
LSE
29/08/2017
09:23:54
1,397.0000
939
LSE
29/08/2017
09:24:19
1,397.0000
849
LSE
29/08/2017
09:24:19
1,397.0000
1,132
LSE
29/08/2017
09:24:19
1,397.0000
906
LSE
29/08/2017
09:36:53
1,397.0000
813
LSE
29/08/2017
09:36:53
1,397.0000
3,809
LSE
29/08/2017
09:37:59
1,397.0000
1,201
LSE
29/08/2017
09:37:59
1,397.0000
833
LSE
29/08/2017
09:37:59
1,397.0000
1,044
LSE
29/08/2017
09:44:04
1,396.0000
919
LSE
29/08/2017
09:44:04
1,396.0000
1,009
LSE
29/08/2017
09:44:04
1,396.0000
962
LSE
29/08/2017
09:44:04
1,396.0000
801
LSE
29/08/2017
09:44:04
1,396.0000
839
LSE
29/08/2017
09:44:04
1,396.0000
796
LSE
29/08/2017
09:46:29
1,395.0000
1,092
LSE
29/08/2017
09:46:33
1,394.0000
81
LSE
29/08/2017
09:46:39
1,394.0000
662
LSE
29/08/2017
09:47:24
1,394.0000
154
LSE
29/08/2017
09:47:24
1,394.0000
863
LSE
29/08/2017
09:47:28
1,394.0000
897
LSE
29/08/2017
09:47:28
1,394.0000
199
LSE
29/08/2017
09:53:24
1,395.0000
1,488
LSE
29/08/2017
10:00:14
1,395.0000
886
LSE
29/08/2017
10:00:14
1,395.0000
235
LSE
29/08/2017
10:00:14
1,395.0000
649
LSE
29/08/2017
10:00:14
1,395.0000
683
LSE
29/08/2017
10:00:14
1,395.0000
556
LSE
29/08/2017
10:00:14
1,395.0000
94
LSE
29/08/2017
10:00:14
1,395.0000
366
LSE
29/08/2017
10:00:14
1,395.0000
200
LSE
29/08/2017
10:00:14
1,395.0000
483
LSE
29/08/2017
10:00:14
1,395.0000
1,226
LSE
29/08/2017
10:00:14
1,395.0000
832
LSE
29/08/2017
10:07:50
1,394.0000
1,042
LSE
29/08/2017
10:07:50
1,394.0000
957
LSE
29/08/2017
10:16:48
1,396.0000
1,177
LSE
29/08/2017
10:21:22
1,396.0000
800
LSE
29/08/2017
10:21:22
1,396.0000
104
LSE
29/08/2017
10:21:22
1,396.0000
542
LSE
29/08/2017
10:21:22
1,396.0000
3,125
LSE
29/08/2017
10:21:22
1,396.0000
89
LSE
29/08/2017
10:21:22
1,396.0000
581
LSE
29/08/2017
10:21:22
1,396.0000
92
LSE
29/08/2017
10:21:22
1,396.0000
919
LSE
29/08/2017
10:25:43
1,396.0000
1,022
LSE
29/08/2017
10:25:43
1,396.0000
777
LSE
29/08/2017
10:25:43
1,396.0000
866
LSE
29/08/2017
10:25:43
1,396.0000
561
LSE
29/08/2017
10:25:43
1,396.0000
402
LSE
29/08/2017
10:25:43
1,396.0000
908
LSE
29/08/2017
10:27:21
1,395.0000
936
LSE
29/08/2017
10:27:21
1,395.0000
1,199
LSE
29/08/2017
10:27:21
1,395.0000
673
LSE
29/08/2017
10:27:21
1,395.0000
937
LSE
29/08/2017
10:27:21
1,395.0000
851
LSE
29/08/2017
10:27:21
1,395.0000
231
LSE
29/08/2017
10:27:21
1,395.0000
149
LSE
29/08/2017
10:35:01
1,398.0000
565
LSE
29/08/2017
10:41:21
1,398.0000
311
LSE
29/08/2017
10:41:21
1,398.0000
3,050
LSE
29/08/2017
10:41:21
1,398.0000
950
LSE
29/08/2017
10:41:21
1,398.0000
627
LSE
29/08/2017
10:41:21
1,398.0000
798
LSE
29/08/2017
10:41:21
1,398.0000
380
LSE
29/08/2017
10:41:21
1,398.0000
525
LSE
29/08/2017
10:41:21
1,398.0000
627
LSE
29/08/2017
10:41:21
1,398.0000
359
LSE
29/08/2017
10:56:49
1,398.0000
1,183
LSE
29/08/2017
11:02:35
1,398.0000
175
LSE
29/08/2017
11:02:35
1,398.0000
2,569
LSE
29/08/2017
11:02:35
1,398.0000
928
LSE
29/08/2017
11:02:35
1,398.0000
1,244
LSE
29/08/2017
11:02:35
1,398.0000
1,491
LSE
29/08/2017
11:02:35
1,398.0000
38
LSE
29/08/2017
11:02:35
1,398.0000
856
LSE
29/08/2017
11:02:35
1,398.0000
964
LSE
29/08/2017
11:02:35
1,398.0000
846
LSE
29/08/2017
11:02:35
1,398.0000
175
LSE
29/08/2017
11:08:27
1,397.0000
49
LSE
29/08/2017
11:14:21
1,397.0000
600
LSE
29/08/2017
11:17:37
1,397.0000
330
LSE
29/08/2017
11:17:37
1,397.0000
242
LSE
29/08/2017
11:20:24
1,397.0000
708
LSE
29/08/2017
11:20:24
1,397.0000
848
LSE
29/08/2017
11:23:52
1,397.0000
1,036
LSE
29/08/2017
11:29:24
1,397.0000
776
LSE
29/08/2017
11:29:24
1,397.0000
49
LSE
29/08/2017
11:29:24
1,397.0000
839
LSE
29/08/2017
11:42:40
1,397.0000
979
LSE
29/08/2017
11:42:40
1,397.0000
805
LSE
29/08/2017
11:42:40
1,397.0000
347
LSE
29/08/2017
11:49:52
1,397.0000
390
LSE
29/08/2017
11:53:24
1,397.0000
132
LSE
29/08/2017
11:53:24
1,397.0000
902
LSE
29/08/2017
11:53:24
1,397.0000
935
LSE
29/08/2017
11:53:24
1,397.0000
1,199
LSE
29/08/2017
11:53:24
1,397.0000
880
LSE
29/08/2017
11:53:24
1,397.0000
799
LSE
29/08/2017
11:53:24
1,397.0000
979
LSE
29/08/2017
11:53:24
1,397.0000
981
LSE
29/08/2017
11:53:24
1,397.0000
1,076
LSE
29/08/2017
11:53:24
1,397.0000
363
LSE
29/08/2017
11:53:24
1,396.0000
803
LSE
29/08/2017
11:53:24
1,396.0000
969
LSE
29/08/2017
11:53:24
1,396.0000
23
LSE
29/08/2017
11:53:24
1,396.0000
504
LSE
29/08/2017
11:53:33
1,396.0000
445
LSE
29/08/2017
11:53:33
1,396.0000
395
LSE
29/08/2017
11:53:33
1,396.0000
300
LSE
29/08/2017
11:53:34
1,396.0000
230
LSE
29/08/2017
11:53:34
1,396.0000
883
LSE
29/08/2017
11:53:34
1,396.0000
822
LSE
29/08/2017
11:53:34
1,396.0000
62
LSE
29/08/2017
11:53:34
1,396.0000
308
LSE
29/08/2017
11:53:54
1,395.0000
382
LSE
29/08/2017
11:53:54
1,395.0000
1,215
LSE
29/08/2017
11:53:54
1,395.0000
24
LSE
29/08/2017
11:59:05
1,396.0000
615
LSE
29/08/2017
11:59:05
1,396.0000
273
LSE
29/08/2017
12:03:03
1,395.0000
677
LSE
29/08/2017
12:03:03
1,395.0000
2
LSE
29/08/2017
12:03:03
1,395.0000
679
LSE
29/08/2017
12:03:03
1,395.0000
121
LSE
29/08/2017
12:03:03
1,395.0000
662
LSE
29/08/2017
12:20:49
1,396.0000
74
LSE
29/08/2017
12:20:49
1,396.0000
715
LSE
29/08/2017
12:20:49
1,396.0000
671
LSE
29/08/2017
12:20:49
1,396.0000
803
LSE
29/08/2017
12:20:55
1,396.0000
684
LSE
29/08/2017
12:20:55
1,396.0000
17
LSE
29/08/2017
12:25:00
1,396.0000
319
LSE
29/08/2017
12:25:00
1,396.0000
379
LSE
29/08/2017
12:25:00
1,396.0000
358
LSE
29/08/2017
12:25:03
1,396.0000
924
LSE
29/08/2017
12:25:03
1,396.0000
374
LSE
29/08/2017
12:25:03
1,396.0000
313
LSE
29/08/2017
12:25:27
1,396.0000
447
LSE
29/08/2017
12:25:27
1,396.0000
684
LSE
29/08/2017
12:25:27
1,396.0000
690
LSE
29/08/2017
12:25:27
1,396.0000
690
LSE
29/08/2017
12:25:27
1,396.0000
659
LSE
29/08/2017
12:25:27
1,396.0000
400
LSE
29/08/2017
12:25:27
1,396.0000
671
LSE
29/08/2017
12:25:27
1,396.0000
12
LSE
29/08/2017
12:25:27
1,396.0000
380
LSE
29/08/2017
12:25:27
1,396.0000
1,566
LSE
29/08/2017
12:25:27
1,396.0000
671
LSE
29/08/2017
12:25:27
1,396.0000
244
LSE
29/08/2017
12:25:27
1,396.0000
68
LSE
29/08/2017
12:25:39
1,395.0000
22
LSE
29/08/2017
12:25:45
1,395.0000
633
LSE
29/08/2017
12:26:25
1,395.0000
278
LSE
29/08/2017
12:26:25
1,395.0000
300
LSE
29/08/2017
12:26:25
1,395.0000
1,141
LSE
29/08/2017
12:26:25
1,395.0000
1,098
LSE
29/08/2017
12:26:25
1,395.0000
998
LSE
29/08/2017
12:26:25
1,395.0000
1,129
LSE
29/08/2017
12:26:25
1,395.0000
1,337
LSE
29/08/2017
12:26:25
1,395.0000
412
LSE
29/08/2017
12:44:39
1,395.0000
815
LSE
29/08/2017
12:44:39
1,395.0000
959
LSE
29/08/2017
12:44:39
1,395.0000
84
LSE
29/08/2017
12:44:39
1,395.0000
1,074
LSE
29/08/2017
12:44:39
1,395.0000
1,137
LSE
29/08/2017
12:44:39
1,395.0000
441
LSE
29/08/2017
12:44:39
1,395.0000
487
LSE
29/08/2017
12:44:39
1,395.0000
219
LSE
29/08/2017
12:44:39
1,395.0000
709
LSE
29/08/2017
12:44:39
1,395.0000
2,003
LSE
29/08/2017
12:44:48
1,394.0000
743
LSE
29/08/2017
12:44:48
1,394.0000
188
LSE
29/08/2017
12:44:48
1,394.0000
297
LSE
29/08/2017
12:44:48
1,394.0000
142
LSE
29/08/2017
12:44:54
1,394.0000
518
LSE
29/08/2017
12:44:54
1,394.0000
158
LSE
29/08/2017
13:02:24
1,397.0000
1,943
LSE
29/08/2017
13:02:24
1,397.0000
613
LSE
29/08/2017
13:02:24
1,397.0000
2,758
LSE
29/08/2017
13:02:24
1,397.0000
1,377
LSE
29/08/2017
13:08:21
1,397.0000
801
LSE
29/08/2017
13:08:21
1,397.0000
781
LSE
29/08/2017
13:08:21
1,397.0000
1,688
LSE
29/08/2017
13:08:21
1,397.0000
666
LSE
29/08/2017
13:08:21
1,397.0000
666
LSE
29/08/2017
13:08:21
1,397.0000
135
LSE
29/08/2017
13:16:47
1,397.0000
33
LSE
29/08/2017
13:16:47
1,397.0000
1,831
LSE
29/08/2017
13:16:47
1,397.0000
589
LSE
29/08/2017
13:16:47
1,397.0000
336
LSE
29/08/2017
13:16:47
1,397.0000
1,054
LSE
29/08/2017
13:16:47
1,397.0000
202
LSE
29/08/2017
13:16:47
1,397.0000
1,674
LSE
29/08/2017
13:16:47
1,397.0000
143
LSE
29/08/2017
13:24:15
1,396.0000
894
LSE
29/08/2017
13:24:15
1,396.0000
1,063
LSE
29/08/2017
13:24:15
1,396.0000
616
LSE
29/08/2017
13:24:15
1,396.0000
400
LSE
29/08/2017
13:24:15
1,396.0000
262
LSE
29/08/2017
13:24:15
1,396.0000
784
LSE
29/08/2017
13:24:15
1,396.0000
373
LSE
29/08/2017
13:24:15
1,396.0000
690
LSE
29/08/2017
13:24:15
1,396.0000
1,947
LSE
29/08/2017
13:24:15
1,396.0000
690
LSE
29/08/2017
13:24:15
1,396.0000
373
LSE
29/08/2017
13:24:15
1,396.0000
31
LSE
29/08/2017
13:24:15
1,396.0000
122
LSE
29/08/2017
13:36:08
1,395.0000
865
LSE
29/08/2017
13:36:08
1,395.0000
1,698
LSE
29/08/2017
13:36:08
1,395.0000
844
LSE
29/08/2017
13:36:08
1,395.0000
1,335
LSE
29/08/2017
13:44:23
1,394.0000
1,394
LSE
29/08/2017
13:44:23
1,394.0000
117
LSE
29/08/2017
13:44:23
1,394.0000
660
LSE
29/08/2017
13:44:25
1,394.0000
52
LSE
29/08/2017
13:44:25
1,394.0000
323
LSE
29/08/2017
13:47:23
1,394.0000
601
LSE
29/08/2017
14:07:17
1,396.0000
835
LSE
29/08/2017
14:26:21
1,395.0000
1,627
LSE
29/08/2017
14:26:27
1,395.0000
113
LSE
29/08/2017
14:26:27
1,395.0000
978
LSE
29/08/2017
14:26:27
1,395.0000
1,426
LSE
29/08/2017
14:26:27
1,395.0000
1,612
LSE
29/08/2017
14:26:32
1,394.0000
800
LSE
29/08/2017
14:26:32
1,394.0000
118
LSE
29/08/2017
14:26:36
1,394.0000
833
LSE
29/08/2017
14:26:36
1,394.0000
868
LSE
29/08/2017
14:26:36
1,394.0000
840
LSE
29/08/2017
14:26:36
1,394.0000
671
LSE
29/08/2017
14:26:36
1,394.0000
129
LSE
29/08/2017
14:26:36
1,394.0000
830
LSE
29/08/2017
14:26:37
1,393.0000
835
LSE
29/08/2017
14:26:37
1,393.0000
84
LSE
29/08/2017
14:26:39
1,393.0000
787
LSE
29/08/2017
14:26:39
1,393.0000
799
LSE
29/08/2017
14:26:39
1,393.0000
808
LSE
29/08/2017
14:26:39
1,393.0000
816
LSE
29/08/2017
14:27:42
1,392.0000
939
LSE
29/08/2017
14:29:25
1,392.0000
85
LSE
29/08/2017
14:29:25
1,392.0000
1,229
LSE
29/08/2017
14:29:25
1,392.0000
457
LSE
29/08/2017
14:29:25
1,392.0000
615
LSE
29/08/2017
14:29:25
1,392.0000
511
LSE
29/08/2017
14:29:26
1,392.0000
330
LSE
29/08/2017
14:29:26
1,392.0000
356
LSE
29/08/2017
14:29:26
1,392.0000
5
LSE
29/08/2017
14:29:26
1,392.0000
455
LSE
29/08/2017
14:29:26
1,392.0000
300
LSE
29/08/2017
14:29:26
1,392.0000
691
LSE
29/08/2017
14:29:26
1,392.0000
1,202
LSE
29/08/2017
14:29:26
1,392.0000
513
LSE
29/08/2017
14:44:57
1,393.0000
1,261
LSE
29/08/2017
14:44:57
1,393.0000
1,495
LSE
29/08/2017
14:44:57
1,393.0000
1,601
LSE
29/08/2017
14:44:57
1,393.0000
1,734
LSE
29/08/2017
14:53:25
1,393.0000
2,512
LSE
29/08/2017
14:53:25
1,393.0000
971
LSE
29/08/2017
14:53:25
1,393.0000
127
LSE
29/08/2017
14:53:25
1,393.0000
2,277
LSE
29/08/2017
14:53:25
1,393.0000
994
LSE
29/08/2017
14:53:25
1,393.0000
62
LSE
29/08/2017
14:53:25
1,393.0000
373
LSE
29/08/2017
14:53:25
1,393.0000
2,673
LSE
29/08/2017
14:53:25
1,393.0000
187
LSE
29/08/2017
14:53:25
1,393.0000
384
LSE
29/08/2017
14:53:25
1,393.0000
815
LSE
29/08/2017
14:53:25
1,393.0000
557
LSE
29/08/2017
15:11:25
1,395.0000
611
LSE
29/08/2017
15:18:47
1,396.0000
3,518
LSE
29/08/2017
15:18:47
1,396.0000
2,794
LSE
29/08/2017
15:18:47
1,396.0000
1,900
LSE
29/08/2017
15:18:47
1,396.0000
1,618
LSE
29/08/2017
15:18:47
1,396.0000
1,738
LSE
29/08/2017
15:23:23
1,395.0000
2,455
LSE
29/08/2017
15:23:23
1,395.0000
218
LSE
29/08/2017
15:23:23
1,395.0000
8,854
LSE
29/08/2017
15:23:23
1,395.0000
1,175
LSE
29/08/2017
15:23:23
1,395.0000
908
LSE
29/08/2017
15:23:23
1,395.0000
654
LSE
29/08/2017
15:23:23
1,395.0000
263
LSE
29/08/2017
15:23:24
1,394.0000
23
LSE
29/08/2017
15:26:23
1,394.0000
881
LSE
29/08/2017
15:26:23
1,394.0000
802
LSE
29/08/2017
15:26:23
1,394.0000
824
LSE
29/08/2017
15:26:23
1,394.0000
796
LSE
29/08/2017
15:46:42
1,400.0000
4,342
LSE
29/08/2017
15:46:42
1,400.0000
764
LSE
29/08/2017
15:46:42
1,400.0000
3,500
LSE
29/08/2017
15:46:42
1,400.0000
2,120
LSE
29/08/2017
15:46:42
1,400.0000
1,206
LSE
29/08/2017
15:46:42
1,400.0000
3,616
LSE
29/08/2017
15:46:42
1,400.0000
732
LSE
29/08/2017
15:46:42
1,400.0000
200
LSE
29/08/2017
15:46:42
1,400.0000
1,600
LSE
29/08/2017
15:46:42
1,400.0000
2,200
LSE
29/08/2017
15:46:42
1,400.0000
1,314
LSE
29/08/2017
15:46:42
1,400.0000
200
LSE
29/08/2017
15:46:42
1,400.0000
1,584
LSE
29/08/2017
15:46:42
1,400.0000
125
LSE
29/08/2017
15:46:42
1,400.0000
1,880
LSE
29/08/2017
15:46:43
1,399.0000
965
LSE
29/08/2017
15:46:43
1,399.0000
382
LSE
29/08/2017
15:56:24
1,400.0000
757
LSE
29/08/2017
15:56:24
1,400.0000
500
LSE
29/08/2017
15:56:24
1,400.0000
757
LSE
29/08/2017
15:56:24
1,400.0000
895
LSE
29/08/2017
15:56:24
1,400.0000
257
LSE
29/08/2017
15:56:24
1,400.0000
757
LSE
29/08/2017
15:56:24
1,400.0000
1,443
LSE
29/08/2017
15:56:24
1,400.0000
300
LSE
29/08/2017
15:56:24
1,400.0000
457
LSE
29/08/2017
15:56:24
1,400.0000
300
LSE
29/08/2017
15:56:24
1,400.0000
757
LSE
29/08/2017
15:56:24
1,400.0000
200
LSE
29/08/2017
15:56:24
1,400.0000
557
LSE
29/08/2017
15:56:24
1,400.0000
11
LSE
29/08/2017
16:01:48
1,400.0000
6,236
LSE
29/08/2017
16:01:48
1,400.0000
2,640
LSE
29/08/2017
16:01:48
1,400.0000
74
LSE
29/08/2017
16:02:23
1,400.0000
104
LSE
29/08/2017
16:02:23
1,400.0000
1,061
LSE
29/08/2017
16:02:27
1,400.0000
26
LSE
29/08/2017
16:02:27
1,400.0000
1,061
LSE
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKCDBFBKDBFB