REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

20/11/2017 07:05

RNS Number : 9044W
SSE PLC
20 November 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 17 November 2017, the Company purchased (through Credit Suisse (Securities) Europe Limited) a total of 375,000Ordinary Shares of nominal value 0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
Average Price Per Share
1,347.45 pence
Lowest Price Per Share
1,342.00 pence
Highest Price Per Share
1,362.00 pence
These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse (Securities) Europe Limited is set out below:
Price (pence)
Date
Quantity 
Time
Exchange venue
1,361
17/11/2017
500
14:00:37
LSE
1,361
17/11/2017
334
14:00:37
LSE
1,362
17/11/2017
250
14:02:32
LSE
1,362
17/11/2017
250
14:02:32
LSE
1,362
17/11/2017
5
14:02:32
LSE
1,362
17/11/2017
495
14:02:32
LSE
1,362
17/11/2017
71
14:02:32
LSE
1,361
17/11/2017
324
14:04:11
LSE
1,361
17/11/2017
1,294
14:04:11
LSE
1,360
17/11/2017
300
14:08:51
LSE
1,361
17/11/2017
403
14:09:32
LSE
1,361
17/11/2017
97
14:09:38
LSE
1,361
17/11/2017
112
14:09:38
LSE
1,361
17/11/2017
172
14:09:38
LSE
1,361
17/11/2017
500
14:09:38
LSE
1,361
17/11/2017
608
14:09:38
LSE
1,361
17/11/2017
202
14:09:38
LSE
1,360
17/11/2017
391
14:11:02
LSE
1,360
17/11/2017
300
14:11:02
LSE
1,358
17/11/2017
296
14:14:37
LSE
1,358
17/11/2017
1,610
14:14:37
LSE
1,358
17/11/2017
430
14:14:46
LSE
1,357
17/11/2017
141
14:18:31
LSE
1,356
17/11/2017
500
14:18:31
LSE
1,356
17/11/2017
258
14:18:31
LSE
1,356
17/11/2017
500
14:18:31
LSE
1,356
17/11/2017
509
14:18:31
LSE
1,356
17/11/2017
397
14:18:31
LSE
1,356
17/11/2017
214
14:18:39
LSE
1,355
17/11/2017
509
14:18:40
LSE
1,355
17/11/2017
457
14:18:40
LSE
1,355
17/11/2017
500
14:18:40
LSE
1,355
17/11/2017
500
14:18:40
LSE
1,355
17/11/2017
167
14:18:40
LSE
1,355
17/11/2017
480
14:18:40
LSE
1,355
17/11/2017
305
14:18:40
LSE
1,355
17/11/2017
715
14:18:40
LSE
1,355
17/11/2017
500
14:18:40
LSE
1,355
17/11/2017
500
14:18:40
LSE
1,355
17/11/2017
1,700
14:18:40
LSE
1,355
17/11/2017
500
14:18:40
LSE
1,355
17/11/2017
500
14:18:40
LSE
1,355
17/11/2017
500
14:18:40
LSE
1,355
17/11/2017
500
14:18:40
LSE
1,354
17/11/2017
353
14:18:47
LSE
1,354
17/11/2017
500
14:18:47
LSE
1,354
17/11/2017
500
14:18:47
LSE
1,354
17/11/2017
533
14:18:47
LSE
1,354
17/11/2017
500
14:18:47
LSE
1,354
17/11/2017
500
14:18:47
LSE
1,354
17/11/2017
500
14:18:47
LSE
1,354
17/11/2017
229
14:18:47
LSE
1,353
17/11/2017
304
14:18:55
LSE
1,353
17/11/2017
182
14:18:55
LSE
1,353
17/11/2017
500
14:18:55
LSE
1,353
17/11/2017
1,345
14:18:55
LSE
1,353
17/11/2017
500
14:18:55
LSE
1,353
17/11/2017
276
14:18:55
LSE
1,353
17/11/2017
59
14:18:55
LSE
1,353
17/11/2017
441
14:18:55
LSE
1,353
17/11/2017
535
14:18:55
LSE
1,354
17/11/2017
424
14:20:53
LSE
1,354
17/11/2017
106
14:20:53
LSE
1,354
17/11/2017
500
14:20:53
LSE
1,355
17/11/2017
365
14:21:39
LSE
1,355
17/11/2017
500
14:21:45
LSE
1,355
17/11/2017
274
14:21:45
LSE
1,355
17/11/2017
1,234
14:21:54
LSE
1,354
17/11/2017
367
14:22:41
LSE
1,354
17/11/2017
334
14:22:53
LSE
1,354
17/11/2017
688
14:22:54
LSE
1,354
17/11/2017
500
14:22:54
LSE
1,353
17/11/2017
404
14:23:53
LSE
1,353
17/11/2017
142
14:24:51
LSE
1,353
17/11/2017
223
14:24:53
LSE
1,353
17/11/2017
500
14:25:04
LSE
1,353
17/11/2017
550
14:25:04
LSE
1,353
17/11/2017
457
14:25:04
LSE
1,352
17/11/2017
341
14:28:10
LSE
1,353
17/11/2017
284
14:28:10
LSE
1,352
17/11/2017
500
14:28:11
LSE
1,352
17/11/2017
550
14:28:11
LSE
1,352
17/11/2017
94
14:28:11
LSE
1,354
17/11/2017
500
14:31:57
LSE
1,354
17/11/2017
608
14:31:57
LSE
1,354
17/11/2017
495
14:31:57
LSE
1,354
17/11/2017
500
14:32:37
LSE
1,354
17/11/2017
500
14:32:37
LSE
1,354
17/11/2017
460
14:32:37
LSE
1,354
17/11/2017
850
14:33:01
LSE
1,354
17/11/2017
500
14:33:01
LSE
1,355
17/11/2017
356
14:33:56
LSE
1,355
17/11/2017
144
14:33:56
LSE
1,355
17/11/2017
492
14:33:56
LSE
1,355
17/11/2017
500
14:33:56
LSE
1,355
17/11/2017
378
14:33:56
LSE
1,355
17/11/2017
122
14:33:56
LSE
1,355
17/11/2017
223
14:34:50
LSE
1,355
17/11/2017
95
14:34:50
LSE
1,354
17/11/2017
280
14:35:30
LSE
1,354
17/11/2017
207
14:35:30
LSE
1,354
17/11/2017
385
14:35:30
LSE
1,354
17/11/2017
500
14:35:30
LSE
1,354
17/11/2017
500
14:35:30
LSE
1,354
17/11/2017
500
14:35:30
LSE
1,354
17/11/2017
500
14:35:30
LSE
1,354
17/11/2017
354
14:35:30
LSE
1,354
17/11/2017
331
14:35:30
LSE
1,354
17/11/2017
444
14:35:30
LSE
1,353
17/11/2017
453
14:38:59
LSE
1,353
17/11/2017
500
14:38:59
LSE
1,353
17/11/2017
72
14:38:59
LSE
1,352
17/11/2017
372
14:39:00
LSE
1,352
17/11/2017
483
14:39:01
LSE
1,352
17/11/2017
437
14:39:01
LSE
1,352
17/11/2017
127
14:39:01
LSE
1,351
17/11/2017
272
14:39:55
LSE
1,351
17/11/2017
182
14:40:46
LSE
1,351
17/11/2017
13
14:40:47
LSE
1,351
17/11/2017
912
14:40:47
LSE
1,351
17/11/2017
222
14:40:51
LSE
1,351
17/11/2017
347
14:41:00
LSE
1,352
17/11/2017
301
14:41:08
LSE
1,351
17/11/2017
121
14:41:44
LSE
1,351
17/11/2017
212
14:41:44
LSE
1,353
17/11/2017
309
14:47:31
LSE
1,353
17/11/2017
1,100
14:47:31
LSE
1,353
17/11/2017
500
14:47:31
LSE
1,353
17/11/2017
500
14:47:31
LSE
1,353
17/11/2017
500
14:47:31
LSE
1,353
17/11/2017
450
14:47:31
LSE
1,353
17/11/2017
363
14:49:05
LSE
1,353
17/11/2017
652
14:49:05
LSE
1,353
17/11/2017
246
14:49:05
LSE
1,352
17/11/2017
236
14:53:15
LSE
1,352
17/11/2017
80
14:53:16
LSE
1,352
17/11/2017
950
14:53:16
LSE
1,352
17/11/2017
545
14:55:47
LSE
1,352
17/11/2017
236
14:55:47
LSE
1,352
17/11/2017
605
14:55:47
LSE
1,352
17/11/2017
1,003
14:55:48
LSE
1,352
17/11/2017
878
14:55:48
LSE
1,352
17/11/2017
36
14:57:04
LSE
1,352
17/11/2017
448
14:57:04
LSE
1,352
17/11/2017
500
14:57:04
LSE
1,352
17/11/2017
417
14:57:04
LSE
1,352
17/11/2017
440
14:58:43
LSE
1,352
17/11/2017
1,000
14:58:43
LSE
1,352
17/11/2017
355
14:58:43
LSE
1,351
17/11/2017
299
15:07:01
LSE
1,351
17/11/2017
1,922
15:07:01
LSE
1,351
17/11/2017
104
15:07:01
LSE
1,351
17/11/2017
70
15:07:01
LSE
1,351
17/11/2017
196
15:07:01
LSE
1,351
17/11/2017
289
15:07:01
LSE
1,350
17/11/2017
643
15:11:05
LSE
1,350
17/11/2017
643
15:11:05
LSE
1,350
17/11/2017
500
15:11:05
LSE
1,350
17/11/2017
500
15:11:05
LSE
1,350
17/11/2017
500
15:11:05
LSE
1,350
17/11/2017
500
15:11:05
LSE
1,350
17/11/2017
880
15:11:05
LSE
1,350
17/11/2017
608
15:11:05
LSE
1,350
17/11/2017
817
15:11:05
LSE
1,350
17/11/2017
288
15:11:05
LSE
1,350
17/11/2017
170
15:11:05
LSE
1,350
17/11/2017
70
15:11:05
LSE
1,350
17/11/2017
75
15:11:05
LSE
1,349
17/11/2017
141
15:11:44
LSE
1,349
17/11/2017
522
15:12:23
LSE
1,349
17/11/2017
500
15:12:48
LSE
1,349
17/11/2017
500
15:12:48
LSE
1,349
17/11/2017
268
15:12:48
LSE
1,349
17/11/2017
291
15:12:48
LSE
1,349
17/11/2017
270
15:12:48
LSE
1,349
17/11/2017
271
15:12:48
LSE
1,349
17/11/2017
569
15:12:48
LSE
1,349
17/11/2017
237
15:12:48
LSE
1,348
17/11/2017
539
15:13:08
LSE
1,349
17/11/2017
990
15:17:17
LSE
1,349
17/11/2017
15
15:17:17
LSE
1,349
17/11/2017
500
15:17:17
LSE
1,349
17/11/2017
200
15:17:17
LSE
1,349
17/11/2017
1,685
15:17:23
LSE
1,349
17/11/2017
500
15:17:48
LSE
1,349
17/11/2017
484
15:17:48
LSE
1,349
17/11/2017
480
15:17:48
LSE
1,349
17/11/2017
1,463
15:17:48
LSE
1,348
17/11/2017
504
15:18:53
LSE
1,348
17/11/2017
900
15:18:53
LSE
1,348
17/11/2017
1,000
15:18:53
LSE
1,348
17/11/2017
1,100
15:18:53
LSE
1,348
17/11/2017
440
15:18:53
LSE
1,348
17/11/2017
500
15:18:53
LSE
1,348
17/11/2017
300
15:18:53
LSE
1,348
17/11/2017
324
15:18:53
LSE
1,348
17/11/2017
317
15:18:53
LSE
1,347
17/11/2017
750
15:18:54
LSE
1,347
17/11/2017
200
15:18:54
LSE
1,347
17/11/2017
490
15:18:54
LSE
1,347
17/11/2017
96
15:18:54
LSE
1,347
17/11/2017
212
15:18:54
LSE
1,347
17/11/2017
221
15:18:55
LSE
1,348
17/11/2017
246
15:19:55
LSE
1,348
17/11/2017
254
15:19:55
LSE
1,348
17/11/2017
405
15:19:55
LSE
1,348
17/11/2017
717
15:19:55
LSE
1,349
17/11/2017
819
15:20:57
LSE
1,349
17/11/2017
819
15:20:57
LSE
1,349
17/11/2017
500
15:20:57
LSE
1,349
17/11/2017
498
15:20:57
LSE
1,349
17/11/2017
321
15:20:57
LSE
1,349
17/11/2017
287
15:20:57
LSE
1,349
17/11/2017
30
15:20:58
LSE
1,349
17/11/2017
500
15:20:58
LSE
1,349
17/11/2017
500
15:20:58
LSE
1,349
17/11/2017
500
15:20:58
LSE
1,349
17/11/2017
819
15:20:58
LSE
1,349
17/11/2017
214
15:20:58
LSE
1,349
17/11/2017
338
15:21:44
LSE
1,349
17/11/2017
206
15:21:44
LSE
1,349
17/11/2017
500
15:21:44
LSE
1,349
17/11/2017
600
15:21:44
LSE
1,349
17/11/2017
83
15:21:44
LSE
1,349
17/11/2017
396
15:21:44
LSE
1,348
17/11/2017
511
15:28:45
LSE
1,348
17/11/2017
470
15:28:45
LSE
1,348
17/11/2017
500
15:28:45
LSE
1,348
17/11/2017
500
15:28:45
LSE
1,348
17/11/2017
504
15:28:45
LSE
1,348
17/11/2017
500
15:28:55
LSE
1,348
17/11/2017
1,353
15:28:55
LSE
1,347
17/11/2017
535
15:29:33
LSE
1,347
17/11/2017
541
15:29:46
LSE
1,347
17/11/2017
518
15:33:40
LSE
1,347
17/11/2017
500
15:33:41
LSE
1,347
17/11/2017
500
15:33:41
LSE
1,347
17/11/2017
430
15:33:41
LSE
1,347
17/11/2017
500
15:33:41
LSE
1,347
17/11/2017
500
15:33:41
LSE
1,347
17/11/2017
170
15:33:41
LSE
1,347
17/11/2017
500
15:33:41
LSE
1,347
17/11/2017
500
15:33:41
LSE
1,347
17/11/2017
240
15:33:41
LSE
1,347
17/11/2017
2,149
15:33:41
LSE
1,347
17/11/2017
500
15:33:41
LSE
1,347
17/11/2017
500
15:33:41
LSE
1,347
17/11/2017
2,103
15:33:41
LSE
1,347
17/11/2017
500
15:33:41
LSE
1,347
17/11/2017
39
15:33:41
LSE
1,347
17/11/2017
397
15:33:44
LSE
1,346
17/11/2017
172
15:40:14
LSE
1,347
17/11/2017
599
15:45:38
LSE
1,347
17/11/2017
500
15:45:38
LSE
1,347
17/11/2017
540
15:45:38
LSE
1,347
17/11/2017
1,360
15:45:38
LSE
1,347
17/11/2017
131
15:45:38
LSE
1,347
17/11/2017
666
15:45:38
LSE
1,347
17/11/2017
1,431
15:45:38
LSE
1,347
17/11/2017
500
15:45:38
LSE
1,347
17/11/2017
550
15:45:38
LSE
1,347
17/11/2017
500
15:45:38
LSE
1,347
17/11/2017
500
15:45:38
LSE
1,347
17/11/2017
20
15:45:38
LSE
1,347
17/11/2017
470
15:51:43
LSE
1,347
17/11/2017
9
15:51:43
LSE
1,347
17/11/2017
500
15:51:43
LSE
1,347
17/11/2017
480
15:51:43
LSE
1,347
17/11/2017
1,980
15:51:43
LSE
1,347
17/11/2017
120
15:51:43
LSE
1,347
17/11/2017
159
15:51:43
LSE
1,347
17/11/2017
209
15:51:43
LSE
1,347
17/11/2017
536
15:51:43
LSE
1,347
17/11/2017
2,315
15:51:43
LSE
1,346
17/11/2017
143
15:53:25
LSE
1,346
17/11/2017
340
15:55:07
LSE
1,346
17/11/2017
183
15:55:07
LSE
1,346
17/11/2017
300
15:55:07
LSE
1,346
17/11/2017
608
15:55:07
LSE
1,346
17/11/2017
500
15:55:07
LSE
1,346
17/11/2017
920
15:55:07
LSE
1,346
17/11/2017
920
15:55:07
LSE
1,346
17/11/2017
274
15:55:07
LSE
1,345
17/11/2017
534
15:57:45
LSE
1,345
17/11/2017
601
16:03:44
LSE
1,345
17/11/2017
1,047
16:03:44
LSE
1,345
17/11/2017
608
16:03:44
LSE
1,346
17/11/2017
330
16:05:10
LSE
1,346
17/11/2017
7
16:05:10
LSE
1,346
17/11/2017
290
16:06:10
LSE
1,345
17/11/2017
602
16:07:06
LSE
1,345
17/11/2017
500
16:07:06
LSE
1,345
17/11/2017
500
16:07:06
LSE
1,345
17/11/2017
500
16:07:06
LSE
1,345
17/11/2017
500
16:07:06
LSE
1,345
17/11/2017
608
16:07:06
LSE
1,345
17/11/2017
169
16:07:06
LSE
1,345
17/11/2017
2,000
16:07:06
LSE
1,345
17/11/2017
338
16:07:06
LSE
1,345
17/11/2017
500
16:07:06
LSE
1,345
17/11/2017
506
16:07:06
LSE
1,345
17/11/2017
489
16:07:06
LSE
1,345
17/11/2017
552
16:07:24
LSE
1,345
17/11/2017
932
16:07:24
LSE
1,345
17/11/2017
568
16:07:24
LSE
1,345
17/11/2017
442
16:07:24
LSE
1,345
17/11/2017
786
16:07:53
LSE
1,345
17/11/2017
169
16:07:53
LSE
1,345
17/11/2017
500
16:07:53
LSE
1,345
17/11/2017
151
16:07:53
LSE
1,344
17/11/2017
500
16:08:26
LSE
1,344
17/11/2017
455
16:08:26
LSE
1,343
17/11/2017
400
16:09:31
LSE
1,343
17/11/2017
406
16:09:31
LSE
1,342
17/11/2017
293
16:10:15
LSE
1,342
17/11/2017
230
16:10:15
LSE
1,342
17/11/2017
500
16:10:26
LSE
1,342
17/11/2017
509
16:11:13
LSE
1,342
17/11/2017
201
16:11:43
LSE
1,342
17/11/2017
500
16:11:43
LSE
1,342
17/11/2017
229
16:11:43
LSE
1,342
17/11/2017
500
16:11:43
LSE
1,342
17/11/2017
53
16:11:43
LSE
1,342
17/11/2017
500
16:11:45
LSE
1,342
17/11/2017
241
16:11:45
LSE
1,342
17/11/2017
509
16:12:29
LSE
1,343
17/11/2017
333
16:14:06
LSE
1,343
17/11/2017
15
16:14:06
LSE
1,343
17/11/2017
114
16:14:06
LSE
1,343
17/11/2017
744
16:14:06
LSE
1,343
17/11/2017
246
16:14:06
LSE
1,343
17/11/2017
608
16:14:06
LSE
1,343
17/11/2017
692
16:14:06
LSE
1,343
17/11/2017
500
16:14:06
LSE
1,343
17/11/2017
1,303
16:14:06
LSE
1,343
17/11/2017
402
16:14:06
LSE
1,343
17/11/2017
498
16:14:06
LSE
1,343
17/11/2017
324
16:14:06
LSE
1,342
17/11/2017
49
16:14:13
LSE
1,342
17/11/2017
553
16:14:13
LSE
1,342
17/11/2017
889
16:14:13
LSE
1,342
17/11/2017
705
16:14:13
LSE
1,342
17/11/2017
421
16:14:13
LSE
1,342
17/11/2017
142
16:14:13
LSE
1,342
17/11/2017
304
16:14:13
LSE
1,342
17/11/2017
794
16:14:18
LSE
1,343
17/11/2017
352
16:15:25
LSE
1,343
17/11/2017
444
16:15:25
LSE
1,343
17/11/2017
240
16:15:25
LSE
1,343
17/11/2017
2,000
16:15:25
LSE
1,343
17/11/2017
352
16:15:25
LSE
1,343
17/11/2017
717
16:15:25
LSE
1,342
17/11/2017
79
16:16:03
LSE
1,342
17/11/2017
280
16:16:03
LSE
1,342
17/11/2017
1,424
16:16:03
LSE
1,342
17/11/2017
409
16:16:03
LSE
1,342
17/11/2017
500
16:16:03
LSE
1,342
17/11/2017
285
16:16:03
LSE
1,342
17/11/2017
428
16:16:03
LSE
1,342
17/11/2017
510
16:16:03
LSE
1,342
17/11/2017
500
16:16:08
LSE
1,342
17/11/2017
172
16:16:08
LSE
1,342
17/11/2017
500
16:16:08
LSE
1,342
17/11/2017
28
16:16:08
LSE
1,342
17/11/2017
44
16:16:12
LSE
1,342
17/11/2017
60
16:16:12
LSE
1,342
17/11/2017
533
16:16:12
LSE
1,342
17/11/2017
178
16:16:27
LSE
1,342
17/11/2017
53
16:16:27
LSE
1,342
17/11/2017
294
16:16:27
LSE
1,342
17/11/2017
613
16:16:29
LSE
1,342
17/11/2017
346
16:16:43
LSE
1,342
17/11/2017
83
16:16:43
LSE
1,342
17/11/2017
250
16:16:44
LSE
1,342
17/11/2017
349
16:17:08
LSE
1,342
17/11/2017
192
16:18:13
LSE
1,342
17/11/2017
600
16:18:13
LSE
1,342
17/11/2017
1,900
16:18:13
LSE
1,343
17/11/2017
418
16:19:59
LSE
1,343
17/11/2017
191
16:20:00
LSE
1,343
17/11/2017
500
16:20:00
LSE
1,343
17/11/2017
500
16:20:02
LSE
1,343
17/11/2017
484
16:20:02
LSE
1,343
17/11/2017
500
16:20:02
LSE
1,343
17/11/2017
740
16:20:02
LSE
1,343
17/11/2017
35
16:20:12
LSE
1,343
17/11/2017
510
16:20:37
LSE
1,343
17/11/2017
245
16:23:18
LSE
1,343
17/11/2017
500
16:23:18
LSE
1,343
17/11/2017
500
16:23:18
LSE
1,343
17/11/2017
469
16:23:18
LSE
1,343
17/11/2017
500
16:23:18
LSE
1,343
17/11/2017
396
16:23:18
LSE
1,343
17/11/2017
526
16:23:18
LSE
1,343
17/11/2017
23
16:23:18
LSE
1,344
17/11/2017
571
16:26:00
LSE
1,344
17/11/2017
425
16:26:00
LSE
1,344
17/11/2017
425
16:26:00
LSE
1,344
17/11/2017
240
16:26:00
LSE
1,344
17/11/2017
600
16:26:00
LSE
1,344
17/11/2017
848
16:26:00
LSE
1,344
17/11/2017
500
16:26:00
LSE
1,344
17/11/2017
519
16:26:00
LSE
1,344
17/11/2017
1,049
16:26:00
LSE
1,346
17/11/2017
794
16:35:04
LSE
1,346
17/11/2017
2,979
16:35:04
LSE
1,346
17/11/2017
464
16:35:04
LSE
1,346
17/11/2017
104,840
16:35:04
LSE
1,346
17/11/2017
3,610
16:35:04
LSE
1,346
17/11/2017
1,819
16:35:04
LSE
1,346
17/11/2017
32,390
16:35:04
LSE
1,346
17/11/2017
4,400
16:35:04
LSE
1,346
17/11/2017
1,710
16:35:04
LSE
1,346
17/11/2017
3,741
16:35:04
LSE
1,346
17/11/2017
2,239
16:35:04
LSE
1,346
17/11/2017
1,436
16:35:04
LSE
1,346
17/11/2017
4,400
16:35:04
LSE
1,346
17/11/2017
387
16:35:04
LSE
1,346
17/11/2017
179
16:35:04
LSE
1,346
17/11/2017
14,465
16:35:04
LSE
1,346
17/11/2017
394
16:35:04
LSE
1,346
17/11/2017
695
16:35:04
LSE
1,346
17/11/2017
949
16:35:04
LSE
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKCDPOBDDNDD